Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	-0.70 / -1.36%	50.00	50.80	49.60	50.80	50.01	17.02	12,800
11/17/2015	-0.50 / -0.96%	52.00	52.00	50.00	51.50	50.90	17.25	6,810
11/16/2015	+0.50 / +0.97%	52.00	52.50	51.20	52.00	51.99	17.42	23,617
11/13/2015	+5.00 / +9.90%	50.80	55.50	49.00	55.50	50.19	17.25	67,900
11/12/2015	+0.50 / +1.00%	50.40	50.90	49.50	50.50	50.02	15.70	8,252
11/11/2015	+0.30 / +0.60%	49.50	50.50	49.50	50.00	50.04	15.54	16,600
11/10/2015	+0.70 / +1.43%	49.00	49.80	48.80	49.70	49.47	15.45	12,200
11/9/2015	-1.40 / -2.78%	50.50	50.50	49.00	49.00	49.86	15.23	18,300
11/6/2015	-0.60 / -1.18%	49.10	50.90	48.70	50.40	49.37	15.67	16,100
11/5/2015	+0.10 / +0.20%	50.90	51.40	50.90	51.00	50.99	15.86	11,840
11/4/2015	+0.10 / +0.20%	52.00	52.00	50.90	50.90	51.58	15.82	12,400
11/3/2015	+2.00 / +4.10%	48.50	51.00	48.00	50.80	49.05	15.79	30,700
11/2/2015	-2.70 / -5.24%	51.50	51.50	48.00	48.80	49.26	15.17	42,356
10/30/2015	-1.60 / -3.01%	52.90	53.30	50.00	51.50	52.10	16.01	32,884
10/29/2015	+0.20 / +0.38%	53.00	54.60	52.90	53.10	53.44	16.51	15,200
10/28/2015	+4.80 / +9.98%	52.50	52.90	51.00	52.90	52.46	16.45	56,170
10/27/2015	+4.30 / +9.82%	43.80	48.10	43.00	48.10	46.94	14.95	49,650
10/26/2015	+0.20 / +0.46%	43.50	43.90	43.50	43.80	43.61	13.62	9,870
10/23/2015	0.00 / 0.00%	43.00	43.60	42.00	43.60	43.29	13.56	18,300
10/22/2015	+0.60 / +1.40%	43.30	43.60	41.00	43.60	42.71	13.56	9,700
10/21/2015	+1.00 / +2.38%	42.00	43.00	41.60	43.00	41.97	13.37	8,200
10/20/2015	-1.20 / -2.78%	43.00	43.90	41.00	42.00	42.53	13.06	5,860
10/19/2015	+2.00 / +4.85%	41.20	43.20	41.20	43.20	42.49	13.43	10,450
10/16/2015	+0.20 / +0.49%	41.00	41.60	39.50	41.20	40.50	12.81	26,110
10/15/2015	-0.70 / -1.68%	41.70	41.70	40.00	41.00	40.59	12.75	19,309
10/14/2015	+1.90 / +4.77%	39.80	41.80	39.80	41.70	40.75	12.96	14,625
10/13/2015	+1.80 / +4.74%	38.00	39.80	38.00	39.80	38.00	12.37	22,700
10/12/2015	-0.10 / -0.26%	38.10	38.10	37.70	38.00	37.86	11.81	13,200
10/9/2015	0.00 / 0.00%	38.10	38.10	37.90	38.10	38.01	11.85	16,426
10/8/2015	0.00 / 0.00%	38.10	38.20	37.70	38.10	38.05	11.85	24,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%