Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-3.10 / -2.00%	154.80	154.90	152.00	152.00	153.00	137.51	21,300
11/16/2023	-0.40 / -0.26%	155.50	155.50	154.50	155.10	154.74	140.31	4,400
11/15/2023	+0.50 / +0.32%	156.00	158.90	155.50	155.50	156.78	140.68	14,000
11/14/2023	+1.90 / +1.24%	155.00	157.50	154.40	155.00	155.61	140.22	9,200
11/13/2023	-0.10 / -0.07%	156.10	156.10	153.00	153.10	153.94	138.51	7,400
11/10/2023	-0.80 / -0.52%	154.00	154.00	152.10	153.20	153.19	138.60	15,500
11/9/2023	-3.90 / -2.47%	157.90	157.90	152.00	154.00	154.59	139.32	66,500
11/8/2023	-0.10 / -0.06%	158.00	158.00	156.00	157.90	157.03	142.85	17,100
11/7/2023	+0.40 / +0.25%	159.60	161.00	157.60	158.00	158.97	142.94	9,700
11/6/2023	+2.30 / +1.48%	158.00	158.00	157.40	157.60	157.80	142.58	20,400
11/3/2023	+0.30 / +0.19%	155.10	158.10	155.10	155.30	156.29	140.50	17,400
11/2/2023	+7.10 / +4.80%	150.00	156.50	150.00	155.00	153.53	140.22	34,900
11/1/2023	+2.80 / +1.93%	145.10	150.00	145.10	147.90	147.58	133.80	8,400
10/31/2023	-4.90 / -3.27%	150.00	150.00	145.10	145.10	147.03	131.27	17,200
10/30/2023	-5.00 / -3.23%	155.00	155.00	149.40	150.00	150.30	135.70	24,200
10/27/2023	-1.00 / -0.64%	155.40	157.90	150.20	155.00	154.95	140.22	11,900
10/26/2023	-11.50 / -6.87%	167.40	167.40	154.20	156.00	157.45	141.13	54,200
10/25/2023	+1.50 / +0.90%	165.00	168.00	164.00	167.50	165.64	151.53	15,600
10/24/2023	+0.10 / +0.06%	166.20	168.40	163.80	166.00	164.93	150.18	17,300
10/23/2023	-6.50 / -3.77%	187.40	187.40	164.60	165.90	168.53	150.08	53,800
10/20/2023	-20.60 / -9.90%	214.50	214.50	187.20	187.40	189.39	155.97	154,400
10/19/2023	0.00 / 0.00%	208.00	208.00	204.00	208.00	206.33	173.11	22,100
10/18/2023	-0.50 / -0.24%	208.60	210.00	206.70	208.00	208.15	173.11	7,200
10/17/2023	-0.50 / -0.24%	207.00	210.20	207.00	208.50	208.79	173.53	11,200
10/16/2023	-1.00 / -0.48%	211.10	211.10	208.40	209.00	209.03	173.94	9,800
10/13/2023	-3.30 / -1.55%	213.50	213.50	209.00	210.00	210.56	174.77	31,600
10/12/2023	+0.30 / +0.14%	213.00	215.00	212.50	213.30	213.51	177.52	9,700
10/11/2023	-2.00 / -0.93%	215.10	215.20	212.00	213.00	212.80	177.27	9,100
10/10/2023	+5.00 / +2.38%	215.00	218.00	212.00	215.00	215.94	178.94	30,000
10/9/2023	+2.10 / +1.01%	207.90	210.00	207.90	210.00	209.43	174.77	13,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%