Closing price on 11/14/2024
|
|
Open |
177.10 |
High |
177.30 |
Low |
176.00 |
Volume |
5,800 |
Split-adjusted Price |
176.90 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2024
|
-0.20 / -0.11%
|
177.10
|
177.30
|
176.00
|
176.90
|
176.85
|
176.90
|
5,800
|
|
11/13/2024
|
0.00 / 0.00%
|
177.10
|
177.90
|
177.00
|
177.10
|
177.08
|
177.10
|
3,100
|
|
11/12/2024
|
-1.20 / -0.67%
|
178.00
|
178.00
|
177.00
|
177.10
|
177.28
|
177.10
|
3,200
|
|
11/11/2024
|
-1.40 / -0.78%
|
179.70
|
179.70
|
178.00
|
178.30
|
178.63
|
178.30
|
2,300
|
|
11/8/2024
|
-0.30 / -0.17%
|
181.50
|
181.50
|
179.50
|
179.70
|
180.20
|
179.70
|
3,100
|
|
11/7/2024
|
+0.90 / +0.50%
|
180.10
|
180.70
|
180.00
|
180.00
|
180.35
|
180.00
|
3,400
|
|
11/6/2024
|
+1.10 / +0.62%
|
179.00
|
179.10
|
178.50
|
179.10
|
178.92
|
179.10
|
2,200
|
|
11/5/2024
|
+1.00 / +0.56%
|
178.50
|
179.60
|
177.00
|
178.00
|
177.62
|
178.00
|
4,300
|
|
11/4/2024
|
-0.50 / -0.28%
|
178.50
|
178.50
|
177.00
|
177.00
|
177.35
|
177.00
|
4,200
|
|
11/1/2024
|
+0.30 / +0.17%
|
177.20
|
178.00
|
177.00
|
177.50
|
177.23
|
177.50
|
2,200
|
|
10/31/2024
|
+0.20 / +0.11%
|
177.00
|
178.00
|
177.00
|
177.20
|
177.05
|
177.20
|
2,700
|
|
10/30/2024
|
+1.00 / +0.57%
|
176.00
|
179.60
|
176.00
|
177.00
|
178.45
|
177.00
|
11,500
|
|
10/29/2024
|
0.00 / 0.00%
|
176.00
|
176.00
|
175.70
|
176.00
|
175.99
|
176.00
|
8,000
|
|
10/28/2024
|
0.00 / 0.00%
|
176.00
|
176.00
|
173.00
|
176.00
|
174.98
|
176.00
|
3,400
|
|
10/25/2024
|
+0.90 / +0.51%
|
175.30
|
176.00
|
175.10
|
176.00
|
175.64
|
176.00
|
3,800
|
|
10/24/2024
|
0.00 / 0.00%
|
175.10
|
176.10
|
175.10
|
175.10
|
175.54
|
175.10
|
9,500
|
|
10/23/2024
|
-0.50 / -0.28%
|
175.60
|
175.60
|
175.00
|
175.10
|
175.20
|
175.10
|
11,000
|
|
10/22/2024
|
-3.40 / -1.90%
|
179.00
|
179.00
|
175.40
|
175.60
|
177.02
|
175.60
|
21,500
|
|
10/21/2024
|
-4.70 / -2.56%
|
183.70
|
183.70
|
179.00
|
179.00
|
181.06
|
179.00
|
22,700
|
|
10/18/2024
|
+0.70 / +0.38%
|
183.00
|
184.40
|
182.00
|
183.70
|
182.74
|
183.70
|
4,200
|
|
10/17/2024
|
-0.20 / -0.11%
|
183.20
|
183.20
|
182.00
|
183.00
|
182.54
|
183.00
|
11,600
|
|
10/16/2024
|
-0.80 / -0.43%
|
184.00
|
184.00
|
183.10
|
183.20
|
183.33
|
183.20
|
4,200
|
|
10/15/2024
|
-0.10 / -0.05%
|
184.00
|
184.50
|
183.00
|
184.00
|
183.61
|
184.00
|
16,100
|
|
10/14/2024
|
-0.90 / -0.49%
|
185.00
|
185.00
|
183.10
|
184.10
|
184.24
|
184.10
|
5,300
|
|
10/11/2024
|
-2.60 / -1.39%
|
187.60
|
187.60
|
184.20
|
185.00
|
184.99
|
185.00
|
17,300
|
|
10/10/2024
|
+1.60 / +0.86%
|
186.00
|
188.00
|
186.00
|
187.60
|
186.86
|
187.60
|
10,800
|
|
10/9/2024
|
-3.80 / -2.00%
|
190.00
|
190.00
|
171.00
|
186.00
|
186.15
|
186.00
|
30,100
|
|
10/8/2024
|
+0.70 / +0.33%
|
209.60
|
210.30
|
207.00
|
209.80
|
209.41
|
189.80
|
36,100
|
|
10/7/2024
|
+3.10 / +1.50%
|
206.00
|
210.00
|
206.00
|
209.10
|
208.66
|
189.17
|
55,400
|
|
10/4/2024
|
+0.20 / +0.10%
|
205.80
|
206.40
|
204.70
|
206.00
|
205.58
|
186.36
|
11,000
|
|
|