Tuesday, October 21, 2025 11:47:34 AM - Markets open
VN-INDEX 1,630.47 -5.96/-0.36%
HNX-INDEX 260.85 -2.17/-0.83%
UPCOM-INDEX 108.61 -1.70/-1.54%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
165.00 -1.20/-0.72%
11:46:35 AM
Closing price on 11/14/2023
155.00 +1.90/+1.24%
Open 155.00
High 157.50
Low 154.40
Volume 9,200
Split-adjusted Price 129.22

Create Alert at: 157 173 181 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2023 +1.90 / +1.24% 155.00 157.50 154.40 155.00 155.61 129.22 9,200
11/13/2023 -0.10 / -0.07% 156.10 156.10 153.00 153.10 153.94 127.64 7,400
11/10/2023 -0.80 / -0.52% 154.00 154.00 152.10 153.20 153.19 127.72 15,500
11/9/2023 -3.90 / -2.47% 157.90 157.90 152.00 154.00 154.59 128.39 66,500
11/8/2023 -0.10 / -0.06% 158.00 158.00 156.00 157.90 157.03 131.64 17,100
11/7/2023 +0.40 / +0.25% 159.60 161.00 157.60 158.00 158.97 131.72 9,700
11/6/2023 +2.30 / +1.48% 158.00 158.00 157.40 157.60 157.80 131.39 20,400
11/3/2023 +0.30 / +0.19% 155.10 158.10 155.10 155.30 156.29 129.47 17,400
11/2/2023 +7.10 / +4.80% 150.00 156.50 150.00 155.00 153.53 129.22 34,900
11/1/2023 +2.80 / +1.93% 145.10 150.00 145.10 147.90 147.58 123.30 8,400
10/31/2023 -4.90 / -3.27% 150.00 150.00 145.10 145.10 147.03 120.97 17,200
10/30/2023 -5.00 / -3.23% 155.00 155.00 149.40 150.00 150.30 125.05 24,200
10/27/2023 -1.00 / -0.64% 155.40 157.90 150.20 155.00 154.95 129.22 11,900
10/26/2023 -11.50 / -6.87% 167.40 167.40 154.20 156.00 157.45 130.06 54,200
10/25/2023 +1.50 / +0.90% 165.00 168.00 164.00 167.50 165.64 139.64 15,600
10/24/2023 +0.10 / +0.06% 166.20 168.40 163.80 166.00 164.93 138.39 17,300
10/23/2023 -6.50 / -3.77% 187.40 187.40 164.60 165.90 168.53 138.31 53,800
10/20/2023 -20.60 / -9.90% 214.50 214.50 187.20 187.40 189.39 143.73 154,400
10/19/2023 0.00 / 0.00% 208.00 208.00 204.00 208.00 206.33 159.53 22,100
10/18/2023 -0.50 / -0.24% 208.60 210.00 206.70 208.00 208.15 159.53 7,200
10/17/2023 -0.50 / -0.24% 207.00 210.20 207.00 208.50 208.79 159.91 11,200
10/16/2023 -1.00 / -0.48% 211.10 211.10 208.40 209.00 209.03 160.30 9,800
10/13/2023 -3.30 / -1.55% 213.50 213.50 209.00 210.00 210.56 161.06 31,600
10/12/2023 +0.30 / +0.14% 213.00 215.00 212.50 213.30 213.51 163.59 9,700
10/11/2023 -2.00 / -0.93% 215.10 215.20 212.00 213.00 212.80 163.36 9,100
10/10/2023 +5.00 / +2.38% 215.00 218.00 212.00 215.00 215.94 164.90 30,000
10/9/2023 +2.10 / +1.01% 207.90 210.00 207.90 210.00 209.43 161.06 13,800
10/6/2023 +3.60 / +1.76% 205.00 208.00 205.00 207.90 206.47 159.45 9,000
10/5/2023 0.00 / 0.00% 204.50 206.10 204.30 204.30 204.55 156.69 18,900
10/4/2023 0.00 / 0.00% 203.80 204.70 202.00 204.30 204.22 156.69 18,800
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  93,700 9.50 0.00%
AGM  0 3.80 0.00%
AGX  500 141.10 -12.36%
AIG  33,600 44.00 -1.35%
ANT  9,200 33.90 -0.29%
APF  6,600 39.20 0.00%
ATA  0 0.50 0.00%
ATS  100 23.50 4.44%
BBC  0 90.00 0.00%
Market Update
Last updated at 11:46:56 AM
VN-INDEX 1,630.47 -5.96/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.