Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+1.90 / +1.24%	155.00	157.50	154.40	155.00	155.61	129.22	9,200
11/13/2023	-0.10 / -0.07%	156.10	156.10	153.00	153.10	153.94	127.64	7,400
11/10/2023	-0.80 / -0.52%	154.00	154.00	152.10	153.20	153.19	127.72	15,500
11/9/2023	-3.90 / -2.47%	157.90	157.90	152.00	154.00	154.59	128.39	66,500
11/8/2023	-0.10 / -0.06%	158.00	158.00	156.00	157.90	157.03	131.64	17,100
11/7/2023	+0.40 / +0.25%	159.60	161.00	157.60	158.00	158.97	131.72	9,700
11/6/2023	+2.30 / +1.48%	158.00	158.00	157.40	157.60	157.80	131.39	20,400
11/3/2023	+0.30 / +0.19%	155.10	158.10	155.10	155.30	156.29	129.47	17,400
11/2/2023	+7.10 / +4.80%	150.00	156.50	150.00	155.00	153.53	129.22	34,900
11/1/2023	+2.80 / +1.93%	145.10	150.00	145.10	147.90	147.58	123.30	8,400
10/31/2023	-4.90 / -3.27%	150.00	150.00	145.10	145.10	147.03	120.97	17,200
10/30/2023	-5.00 / -3.23%	155.00	155.00	149.40	150.00	150.30	125.05	24,200
10/27/2023	-1.00 / -0.64%	155.40	157.90	150.20	155.00	154.95	129.22	11,900
10/26/2023	-11.50 / -6.87%	167.40	167.40	154.20	156.00	157.45	130.06	54,200
10/25/2023	+1.50 / +0.90%	165.00	168.00	164.00	167.50	165.64	139.64	15,600
10/24/2023	+0.10 / +0.06%	166.20	168.40	163.80	166.00	164.93	138.39	17,300
10/23/2023	-6.50 / -3.77%	187.40	187.40	164.60	165.90	168.53	138.31	53,800
10/20/2023	-20.60 / -9.90%	214.50	214.50	187.20	187.40	189.39	143.73	154,400
10/19/2023	0.00 / 0.00%	208.00	208.00	204.00	208.00	206.33	159.53	22,100
10/18/2023	-0.50 / -0.24%	208.60	210.00	206.70	208.00	208.15	159.53	7,200
10/17/2023	-0.50 / -0.24%	207.00	210.20	207.00	208.50	208.79	159.91	11,200
10/16/2023	-1.00 / -0.48%	211.10	211.10	208.40	209.00	209.03	160.30	9,800
10/13/2023	-3.30 / -1.55%	213.50	213.50	209.00	210.00	210.56	161.06	31,600
10/12/2023	+0.30 / +0.14%	213.00	215.00	212.50	213.30	213.51	163.59	9,700
10/11/2023	-2.00 / -0.93%	215.10	215.20	212.00	213.00	212.80	163.36	9,100
10/10/2023	+5.00 / +2.38%	215.00	218.00	212.00	215.00	215.94	164.90	30,000
10/9/2023	+2.10 / +1.01%	207.90	210.00	207.90	210.00	209.43	161.06	13,800
10/6/2023	+3.60 / +1.76%	205.00	208.00	205.00	207.90	206.47	159.45	9,000
10/5/2023	0.00 / 0.00%	204.50	206.10	204.30	204.30	204.55	156.69	18,900
10/4/2023	0.00 / 0.00%	203.80	204.70	202.00	204.30	204.22	156.69	18,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	61,100	9.30	-3.13%
AGM	0	3.80	0.00%
AGX	100	161.00	3.87%
AIG	13,200	44.30	-4.32%
ANT	25,400	33.50	-4.01%
APF	11,000	39.00	-1.02%
ATA	0	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%