Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-2.50 / -1.53%	154.10	162.00	154.00	160.50	157.07	124.35	15,700
11/10/2021	+0.30 / +0.18%	165.00	165.00	160.00	163.00	162.40	126.29	12,100
11/9/2021	-2.30 / -1.39%	165.00	167.00	162.30	162.70	164.11	126.06	7,300
11/8/2021	+7.40 / +4.70%	160.00	169.00	157.60	165.00	163.87	127.84	47,000
11/5/2021	+4.00 / +2.60%	153.60	157.80	152.00	157.60	155.46	122.11	16,300
11/4/2021	+0.60 / +0.39%	153.20	154.00	153.00	153.60	153.46	119.01	5,200
11/3/2021	-0.60 / -0.39%	153.60	154.90	153.00	153.00	153.44	118.54	20,900
11/2/2021	+1.10 / +0.72%	153.00	155.90	153.00	153.60	154.29	119.01	17,700
11/1/2021	-2.80 / -1.80%	155.20	155.30	152.00	152.50	153.89	118.15	28,000
10/29/2021	-2.10 / -1.33%	157.10	157.30	154.40	155.30	155.27	120.32	22,000
10/28/2021	-0.50 / -0.32%	158.00	158.00	155.00	157.40	156.18	121.95	12,300
10/27/2021	-3.00 / -1.86%	160.00	160.00	156.80	157.90	157.60	122.34	18,300
10/26/2021	+10.90 / +7.27%	150.00	165.00	148.00	160.90	151.65	124.66	25,400
10/25/2021	-5.00 / -3.23%	155.00	157.90	148.00	150.00	150.76	116.22	43,400
10/22/2021	-4.00 / -2.52%	159.00	159.00	155.00	155.00	155.72	120.09	27,100
10/21/2021	-2.70 / -1.67%	163.00	163.50	159.00	159.00	160.06	123.19	47,700
10/20/2021	-0.20 / -0.12%	162.00	162.50	160.00	161.70	161.06	125.28	17,900
10/19/2021	-2.60 / -1.58%	164.00	164.00	161.50	161.90	162.73	125.44	20,500
10/18/2021	-2.10 / -1.26%	166.60	166.80	164.50	164.50	165.62	127.45	16,200
10/15/2021	-0.40 / -0.24%	168.00	168.30	166.50	166.60	167.24	129.08	13,400
10/14/2021	0.00 / 0.00%	167.00	167.20	166.00	167.00	166.95	129.39	16,400
10/13/2021	+0.50 / +0.30%	166.50	168.00	166.00	167.00	166.64	129.39	14,300
10/12/2021	-0.50 / -0.30%	167.50	169.80	166.00	166.50	167.35	129.00	11,700
10/11/2021	+0.50 / +0.30%	163.50	168.00	163.50	167.00	165.75	129.39	12,700
10/8/2021	-0.50 / -0.30%	167.20	167.20	162.00	166.50	164.47	129.00	15,000
10/7/2021	+1.20 / +0.69%	173.80	175.00	160.00	175.00	169.54	129.39	41,500
10/6/2021	-0.20 / -0.11%	172.30	174.00	172.30	173.80	173.50	128.50	8,000
10/5/2021	+3.00 / +1.75%	171.10	174.90	171.10	174.00	173.07	128.65	20,500
10/4/2021	0.00 / 0.00%	171.00	171.50	170.00	171.00	170.79	126.43	20,200
10/1/2021	-1.40 / -0.81%	173.00	173.10	170.30	171.00	171.52	126.43	18,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%