Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.60 / -1.02%	58.10	58.20	57.50	58.10	57.89	42.96	14,470
11/9/2020	+0.20 / +0.34%	58.00	58.80	58.00	58.70	58.20	43.40	11,300
11/6/2020	-1.00 / -1.68%	59.50	59.60	57.40	58.50	58.27	43.25	10,200
11/5/2020	+2.90 / +5.12%	56.90	60.40	56.90	59.50	58.52	43.99	37,400
11/4/2020	+0.40 / +0.71%	56.20	56.90	55.50	56.60	56.26	41.85	22,400
11/3/2020	+1.70 / +3.12%	54.40	56.50	54.40	56.20	55.59	41.55	41,800
11/2/2020	+1.00 / +1.87%	53.50	54.50	51.70	54.50	52.31	40.30	19,500
10/30/2020	-1.50 / -2.73%	55.00	55.40	53.50	53.50	54.69	39.56	25,600
10/29/2020	-1.30 / -2.31%	55.90	55.90	54.50	55.00	54.93	40.67	15,300
10/28/2020	-1.40 / -2.43%	57.00	57.50	55.80	56.30	56.31	41.63	20,000
10/27/2020	-1.30 / -2.20%	58.90	59.00	56.20	57.70	56.94	42.66	34,500
10/26/2020	-1.60 / -2.64%	60.50	60.60	59.00	59.00	59.64	43.62	18,200
10/23/2020	-0.60 / -0.98%	61.20	61.20	60.00	60.60	60.38	44.81	14,200
10/22/2020	-0.80 / -1.29%	60.50	62.00	60.00	61.20	60.48	45.25	13,900
10/21/2020	-0.10 / -0.16%	62.00	62.00	58.10	62.00	60.37	45.84	17,200
10/20/2020	-5.20 / -7.73%	67.30	67.30	61.00	62.10	64.04	45.91	50,600
10/19/2020	-3.70 / -5.21%	71.10	71.10	65.90	67.30	67.83	49.76	22,100
10/16/2020	+0.90 / +1.17%	76.00	78.00	75.90	78.00	76.29	52.49	38,400
10/15/2020	-0.90 / -1.15%	78.00	78.30	77.00	77.10	77.71	51.89	31,900
10/14/2020	-0.40 / -0.51%	78.30	78.30	77.90	78.00	78.02	52.49	12,000
10/13/2020	+0.10 / +0.13%	78.20	78.40	77.90	78.40	78.08	52.76	8,600
10/12/2020	-0.30 / -0.38%	78.60	78.70	78.00	78.30	78.32	52.70	18,400
10/9/2020	-0.30 / -0.38%	78.90	78.90	78.00	78.60	78.38	52.90	21,800
10/8/2020	-0.60 / -0.75%	79.60	79.60	78.30	78.90	78.86	53.10	18,600
10/7/2020	-0.30 / -0.38%	79.80	79.80	79.40	79.50	79.56	53.50	21,500
10/6/2020	+3.90 / +5.14%	75.90	79.80	75.90	79.80	78.35	53.71	76,300
10/5/2020	+0.30 / +0.40%	76.20	76.20	75.70	75.90	75.96	51.08	11,672
10/2/2020	-0.70 / -0.92%	76.30	76.50	75.20	75.60	76.05	50.88	29,400
10/1/2020	-0.60 / -0.78%	76.90	76.90	75.20	76.30	76.08	51.35	39,800
9/30/2020	0.00 / 0.00%	77.00	77.00	76.50	76.90	76.85	51.75	20,500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%