Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+1.20 / +0.93%	130.00	130.00	130.00	130.00	130.00	108.19	200
10/31/2022	-0.10 / -0.08%	129.00	129.00	124.00	128.80	125.10	107.19	1,500
10/28/2022	+2.40 / +1.90%	130.50	130.50	126.80	128.90	127.55	107.28	800
10/27/2022	+1.50 / +1.20%	123.00	129.00	123.00	126.50	126.50	105.28	400
10/26/2022	-3.00 / -2.34%	127.50	127.50	123.00	125.00	124.77	104.03	7,300
10/25/2022	-1.00 / -0.78%	129.00	129.00	127.90	128.00	128.48	106.53	4,900
10/24/2022	-8.00 / -5.84%	137.00	137.00	129.00	129.00	131.80	107.36	3,600
10/21/2022	-2.70 / -1.93%	140.00	141.00	131.00	137.00	136.24	114.02	5,200
10/20/2022	+6.80 / +5.12%	135.50	139.70	135.50	139.70	137.34	116.27	700
10/19/2022	-2.60 / -1.92%	132.90	132.90	132.90	132.90	132.90	110.61	100
10/18/2022	+4.40 / +3.36%	127.00	135.50	126.00	135.50	130.65	112.77	4,200
10/17/2022	-1.90 / -1.43%	129.00	131.10	129.00	131.10	129.87	109.11	300
10/14/2022	+6.80 / +5.39%	126.20	133.00	126.20	133.00	129.60	110.69	200
10/13/2022	-5.80 / -4.39%	128.00	128.00	126.20	126.20	126.78	105.03	3,000
10/12/2022	-1.90 / -1.42%	133.00	133.00	122.50	132.00	129.51	109.86	2,200
10/11/2022	-0.30 / -0.22%	122.10	133.90	122.10	133.90	130.85	111.44	400
10/10/2022	0.00 / 0.00%	134.20	134.20	134.20	134.20	134.20	111.69	0
10/7/2022	-0.60 / -0.45%	134.70	134.70	125.00	134.20	127.54	111.69	1,100
10/6/2022	-1.10 / -0.75%	145.90	145.90	142.10	144.80	144.98	112.19	3,600
10/5/2022	+1.80 / +1.25%	145.00	145.90	140.00	145.90	144.94	113.04	4,000
10/4/2022	-1.90 / -1.30%	146.00	146.00	144.10	144.10	144.50	111.65	1,400
10/3/2022	-1.00 / -0.68%	140.30	146.00	140.30	146.00	143.15	113.12	400
9/30/2022	+1.10 / +0.75%	145.00	147.00	145.00	147.00	146.43	113.89	700
9/29/2022	-1.10 / -0.75%	149.00	149.00	145.90	145.90	146.32	113.04	1,900
9/28/2022	+0.90 / +0.62%	148.00	149.00	147.00	147.00	147.74	113.89	15,400
9/27/2022	-2.40 / -1.62%	148.50	153.10	146.10	146.10	147.96	113.20	3,200
9/26/2022	-4.10 / -2.69%	152.60	153.00	148.00	148.50	148.85	115.06	6,300
9/23/2022	0.00 / 0.00%	152.60	152.60	152.60	152.60	152.60	118.23	100
9/22/2022	-0.80 / -0.52%	152.80	152.80	150.10	152.60	151.28	118.23	1,900
9/21/2022	+0.10 / +0.07%	153.50	153.50	152.00	153.40	153.04	118.85	3,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%