Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.20 / -0.11%	172.30	174.00	172.30	173.80	173.50	128.50	8,000
10/5/2021	+3.00 / +1.75%	171.10	174.90	171.10	174.00	173.07	128.65	20,500
10/4/2021	0.00 / 0.00%	171.00	171.50	170.00	171.00	170.79	126.43	20,200
10/1/2021	-1.40 / -0.81%	173.00	173.10	170.30	171.00	171.52	126.43	18,400
9/30/2021	0.00 / 0.00%	176.00	176.00	170.10	172.40	171.81	127.47	12,700
9/29/2021	+0.40 / +0.23%	176.00	179.00	170.00	172.40	173.07	127.47	12,700
9/28/2021	+4.00 / +2.38%	165.10	172.00	165.00	172.00	167.25	127.17	24,000
9/27/2021	-1.10 / -0.65%	169.10	172.00	165.00	168.00	168.44	124.21	28,900
9/24/2021	-4.10 / -2.37%	173.00	173.10	169.10	169.10	170.85	125.03	11,700
9/23/2021	-5.80 / -3.24%	179.00	179.00	173.00	173.20	175.17	128.06	14,900
9/22/2021	+2.80 / +1.59%	177.00	181.00	177.00	179.00	178.47	132.35	30,700
9/21/2021	+0.70 / +0.40%	175.50	176.90	173.20	176.20	174.86	130.28	14,000
9/20/2021	+2.00 / +1.15%	173.50	180.00	173.50	175.50	177.39	129.76	31,000
9/17/2021	+10.90 / +6.70%	163.00	178.80	163.00	173.50	174.32	128.28	65,700
9/16/2021	+0.60 / +0.37%	162.10	162.90	161.50	162.60	162.15	120.22	18,100
9/15/2021	+3.50 / +2.21%	158.50	172.80	158.30	162.00	165.98	119.78	21,900
9/14/2021	+1.50 / +0.96%	157.00	158.50	155.50	158.50	156.52	117.19	11,200
9/13/2021	-5.00 / -3.09%	160.10	160.10	157.00	157.00	158.65	116.08	13,300
9/10/2021	0.00 / 0.00%	162.00	162.50	159.50	162.00	161.15	119.78	23,400
9/9/2021	+6.00 / +3.85%	156.70	162.40	156.10	162.00	159.55	119.78	33,500
9/8/2021	+2.80 / +1.83%	153.00	156.90	153.00	156.00	155.71	115.34	10,500
9/7/2021	+0.10 / +0.07%	150.50	153.40	149.00	153.20	151.54	113.27	13,600
9/6/2021	-2.90 / -1.86%	156.10	156.10	152.10	153.10	154.53	113.20	36,000
9/1/2021	-1.00 / -0.64%	155.00	156.00	153.00	156.00	155.07	115.34	20,900
8/31/2021	-2.00 / -1.26%	159.00	159.50	157.00	157.00	158.06	116.08	21,600
8/30/2021	+5.00 / +3.25%	154.00	160.00	154.00	159.00	158.45	117.56	18,700
8/27/2021	+1.80 / +1.18%	152.00	154.70	150.20	154.00	152.08	113.86	14,900
8/26/2021	+0.20 / +0.13%	153.50	158.00	152.00	152.20	155.50	112.53	21,100
8/25/2021	+1.00 / +0.66%	151.50	152.00	149.90	152.00	150.69	112.38	5,800
8/24/2021	-0.90 / -0.59%	151.00	152.00	147.50	151.00	149.94	111.64	35,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	26,400	7.60	0.00%
AGM	78,700	2.99	-0.33%
AGX	0	80.00	0.00%
AIG	9,600	46.60	-1.06%
ANT	5,000	23.00	0.00%
APF	1,100	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	1,500	61.60	0.00%