Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-1.90 / -1.30%	146.00	146.00	144.10	144.10	144.50	111.65	1,400
10/3/2022	-1.00 / -0.68%	140.30	146.00	140.30	146.00	143.15	113.12	400
9/30/2022	+1.10 / +0.75%	145.00	147.00	145.00	147.00	146.43	113.89	700
9/29/2022	-1.10 / -0.75%	149.00	149.00	145.90	145.90	146.32	113.04	1,900
9/28/2022	+0.90 / +0.62%	148.00	149.00	147.00	147.00	147.74	113.89	15,400
9/27/2022	-2.40 / -1.62%	148.50	153.10	146.10	146.10	147.96	113.20	3,200
9/26/2022	-4.10 / -2.69%	152.60	153.00	148.00	148.50	148.85	115.06	6,300
9/23/2022	0.00 / 0.00%	152.60	152.60	152.60	152.60	152.60	118.23	100
9/22/2022	-0.80 / -0.52%	152.80	152.80	150.10	152.60	151.28	118.23	1,900
9/21/2022	+0.10 / +0.07%	153.50	153.50	152.00	153.40	153.04	118.85	3,400
9/20/2022	+3.80 / +2.54%	150.00	153.30	150.00	153.30	151.08	118.77	3,600
9/19/2022	-3.60 / -2.35%	150.50	153.10	145.00	149.50	149.09	115.83	4,800
9/16/2022	-1.80 / -1.16%	154.00	155.00	153.10	153.10	153.52	118.62	900
9/15/2022	+0.90 / +0.58%	154.00	155.00	154.00	154.90	154.34	120.01	2,500
9/14/2022	+1.10 / +0.72%	152.50	155.00	152.00	154.00	153.71	119.32	7,800
9/13/2022	+4.90 / +3.31%	150.00	155.00	148.00	152.90	152.79	118.46	10,200
9/12/2022	+1.00 / +0.68%	150.00	150.50	146.00	148.00	148.26	114.67	2,100
9/9/2022	-2.90 / -1.93%	148.50	148.50	146.00	147.00	147.32	113.89	4,100
9/8/2022	-1.20 / -0.79%	148.00	149.90	148.00	149.90	148.26	116.14	900
9/7/2022	-1.90 / -1.24%	150.00	151.10	147.00	151.10	148.44	117.07	4,400
9/6/2022	+2.00 / +1.32%	153.00	153.00	148.50	153.00	151.89	118.54	1,000
9/5/2022	-2.10 / -1.37%	153.00	153.80	150.70	151.00	152.66	116.99	1,100
8/31/2022	+0.60 / +0.39%	154.00	154.00	153.10	153.10	153.70	118.62	300
8/30/2022	+1.60 / +1.06%	150.00	153.60	150.00	152.50	152.38	118.15	7,000
8/29/2022	+0.50 / +0.33%	149.50	150.90	149.50	150.90	149.83	116.91	800
8/26/2022	+1.40 / +0.94%	147.70	152.10	147.50	150.40	149.66	116.53	1,400
8/25/2022	-1.00 / -0.67%	149.50	149.50	148.00	149.00	148.45	115.44	3,500
8/24/2022	-1.90 / -1.25%	148.20	150.70	147.20	150.00	148.38	116.22	3,500
8/23/2022	0.00 / 0.00%	151.90	151.90	151.90	151.90	151.90	117.69	0
8/22/2022	-2.10 / -1.36%	150.20	151.90	150.20	151.90	150.68	117.69	2,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%