Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+1.00 / +0.60%	165.00	169.00	152.00	169.00	166.05	169.00	6,600
10/29/2025	-0.60 / -0.36%	169.00	169.00	168.00	168.00	168.15	168.00	6,500
10/28/2025	+1.80 / +1.08%	169.90	169.90	167.50	168.60	168.58	168.60	1,800
10/27/2025	-3.60 / -2.11%	168.00	170.00	153.40	166.80	165.86	166.80	3,600
10/24/2025	+0.40 / +0.24%	171.00	171.00	167.90	170.40	170.16	170.40	3,300
10/23/2025	+3.00 / +1.80%	169.90	170.50	168.60	170.00	169.38	170.00	9,900
10/22/2025	-0.90 / -0.54%	168.00	168.40	167.00	167.00	167.92	167.00	2,400
10/21/2025	+1.70 / +1.02%	167.00	168.00	164.50	167.90	166.31	167.90	10,700
10/20/2025	-4.00 / -2.35%	170.30	170.30	166.20	166.20	168.20	166.20	8,800
10/17/2025	-1.30 / -0.76%	171.00	172.00	170.20	170.20	171.21	170.20	6,100
10/16/2025	-0.90 / -0.52%	173.00	173.00	171.00	171.50	171.49	171.50	9,000
10/15/2025	+0.40 / +0.23%	172.00	172.50	171.20	172.40	171.54	172.40	7,200
10/14/2025	-0.40 / -0.23%	172.00	172.10	172.00	172.00	172.00	172.00	5,900
10/13/2025	+1.40 / +0.82%	171.00	172.90	170.20	172.40	170.78	172.40	11,200
10/10/2025	-1.00 / -0.58%	172.50	173.00	170.70	171.00	171.65	171.00	14,800
10/9/2025	-1.00 / -0.58%	172.60	174.00	171.30	172.00	171.78	172.00	15,400
10/8/2025	-2.20 / -1.26%	175.50	175.50	173.00	173.00	174.14	173.00	14,800
10/7/2025	-1.00 / -0.57%	176.00	176.50	175.20	175.20	175.88	175.20	20,200
10/6/2025	+1.10 / +0.58%	193.10	193.10	190.10	191.20	191.39	176.20	26,400
10/3/2025	-1.90 / -0.99%	191.50	191.90	190.00	190.10	191.11	175.19	16,800
10/2/2025	-1.00 / -0.52%	194.00	194.00	191.00	192.00	192.65	176.94	8,000
10/1/2025	+0.60 / +0.31%	193.60	193.60	192.60	193.00	193.10	177.86	8,500
9/30/2025	0.00 / 0.00%	192.50	195.00	192.40	192.40	192.85	177.31	41,100
9/29/2025	-0.10 / -0.05%	192.50	192.50	192.00	192.40	192.28	177.31	11,200
9/26/2025	+1.30 / +0.68%	192.20	192.50	191.00	192.50	192.07	177.40	1,900
9/25/2025	+0.50 / +0.26%	190.90	191.20	190.30	191.20	190.84	176.20	37,500
9/24/2025	-1.10 / -0.57%	191.80	191.80	188.10	190.70	189.32	175.74	10,200
9/23/2025	-0.60 / -0.31%	192.70	192.70	191.80	191.80	192.32	176.75	5,100
9/22/2025	-0.40 / -0.21%	192.80	193.00	192.00	192.40	192.41	177.31	5,800
9/19/2025	+0.30 / +0.16%	192.80	193.00	192.80	192.80	192.89	177.67	1,000

<<Previous 30 days Next 1 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	71,600	10.60	0.95%
AGM	14,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	7,700	45.50	0.44%
ANT	30,900	34.00	-2.30%
APF	0	39.60	0.00%
ATA	2,500	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%