Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.20 / -0.58%	204.00	205.00	202.00	204.30	202.92	170.03	18,600
10/2/2023	+0.50 / +0.24%	206.00	206.20	202.00	205.50	204.20	171.03	22,700
9/29/2023	+4.90 / +2.45%	203.00	210.00	200.20	205.00	202.89	170.61	25,800
9/28/2023	-1.80 / -0.89%	201.00	201.00	199.00	200.10	199.99	166.53	9,400
9/27/2023	+1.80 / +0.90%	200.10	202.10	198.20	201.90	199.96	168.03	11,500
9/26/2023	-1.90 / -0.94%	201.10	203.00	200.00	200.10	201.43	166.53	21,400
9/25/2023	-1.20 / -0.59%	203.20	205.30	202.00	202.00	204.10	168.12	23,200
9/22/2023	-2.20 / -1.07%	205.30	205.30	201.00	203.20	202.36	169.11	18,200
9/21/2023	-2.50 / -1.20%	206.20	207.50	204.00	205.40	205.75	170.95	12,600
9/20/2023	+0.90 / +0.43%	208.10	208.50	206.60	207.90	207.80	173.03	14,300
9/19/2023	+0.20 / +0.10%	207.00	208.40	205.60	207.00	207.31	172.28	11,500
9/18/2023	-0.10 / -0.05%	206.50	207.10	205.20	206.80	206.79	172.11	11,000
9/15/2023	+2.50 / +1.22%	205.00	207.10	204.80	206.90	205.79	172.19	28,700
9/14/2023	-1.60 / -0.78%	205.50	205.50	204.10	204.40	204.80	170.11	8,400
9/13/2023	+1.20 / +0.59%	205.00	207.00	204.80	206.00	205.67	171.45	21,600
9/12/2023	+0.40 / +0.20%	204.50	204.80	203.00	204.80	203.93	170.45	37,900
9/11/2023	0.00 / 0.00%	203.40	205.90	203.40	204.40	204.64	170.11	23,500
9/8/2023	+0.40 / +0.20%	204.10	205.40	204.00	204.40	204.56	170.11	9,500
9/7/2023	-2.50 / -1.21%	206.50	206.60	203.10	204.00	204.39	169.78	35,700
9/6/2023	+1.10 / +0.54%	206.00	209.80	205.40	206.50	206.58	171.86	14,000
9/5/2023	-0.60 / -0.29%	210.00	212.00	203.50	205.40	205.22	170.95	40,200
8/31/2023	-12.40 / -5.68%	211.20	212.10	203.00	206.00	207.46	171.45	126,300
8/30/2023	+0.60 / +0.28%	217.80	218.40	216.00	218.40	216.71	181.77	4,200
8/29/2023	+5.70 / +2.69%	217.50	218.00	214.00	217.80	215.66	181.27	15,600
8/28/2023	-1.10 / -0.52%	215.00	215.00	211.10	212.10	212.88	176.52	4,500
8/25/2023	-3.30 / -1.52%	217.00	217.00	213.00	213.20	215.67	177.44	6,300
8/24/2023	+14.90 / +7.39%	208.00	218.00	208.00	216.50	213.17	180.18	40,700
8/23/2023	-0.50 / -0.25%	203.00	203.90	201.60	201.60	202.26	167.78	5,900
8/22/2023	-1.00 / -0.49%	203.80	206.50	201.80	202.10	203.44	168.20	18,600
8/21/2023	+1.10 / +0.54%	202.00	203.10	198.70	203.10	200.89	169.03	4,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%