Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-2.10 / -1.33%	157.10	157.30	154.40	155.30	155.27	120.32	22,000
10/28/2021	-0.50 / -0.32%	158.00	158.00	155.00	157.40	156.18	121.95	12,300
10/27/2021	-3.00 / -1.86%	160.00	160.00	156.80	157.90	157.60	122.34	18,300
10/26/2021	+10.90 / +7.27%	150.00	165.00	148.00	160.90	151.65	124.66	25,400
10/25/2021	-5.00 / -3.23%	155.00	157.90	148.00	150.00	150.76	116.22	43,400
10/22/2021	-4.00 / -2.52%	159.00	159.00	155.00	155.00	155.72	120.09	27,100
10/21/2021	-2.70 / -1.67%	163.00	163.50	159.00	159.00	160.06	123.19	47,700
10/20/2021	-0.20 / -0.12%	162.00	162.50	160.00	161.70	161.06	125.28	17,900
10/19/2021	-2.60 / -1.58%	164.00	164.00	161.50	161.90	162.73	125.44	20,500
10/18/2021	-2.10 / -1.26%	166.60	166.80	164.50	164.50	165.62	127.45	16,200
10/15/2021	-0.40 / -0.24%	168.00	168.30	166.50	166.60	167.24	129.08	13,400
10/14/2021	0.00 / 0.00%	167.00	167.20	166.00	167.00	166.95	129.39	16,400
10/13/2021	+0.50 / +0.30%	166.50	168.00	166.00	167.00	166.64	129.39	14,300
10/12/2021	-0.50 / -0.30%	167.50	169.80	166.00	166.50	167.35	129.00	11,700
10/11/2021	+0.50 / +0.30%	163.50	168.00	163.50	167.00	165.75	129.39	12,700
10/8/2021	-0.50 / -0.30%	167.20	167.20	162.00	166.50	164.47	129.00	15,000
10/7/2021	+1.20 / +0.69%	173.80	175.00	160.00	175.00	169.54	129.39	41,500
10/6/2021	-0.20 / -0.11%	172.30	174.00	172.30	173.80	173.50	128.50	8,000
10/5/2021	+3.00 / +1.75%	171.10	174.90	171.10	174.00	173.07	128.65	20,500
10/4/2021	0.00 / 0.00%	171.00	171.50	170.00	171.00	170.79	126.43	20,200
10/1/2021	-1.40 / -0.81%	173.00	173.10	170.30	171.00	171.52	126.43	18,400
9/30/2021	0.00 / 0.00%	176.00	176.00	170.10	172.40	171.81	127.47	12,700
9/29/2021	+0.40 / +0.23%	176.00	179.00	170.00	172.40	173.07	127.47	12,700
9/28/2021	+4.00 / +2.38%	165.10	172.00	165.00	172.00	167.25	127.17	24,000
9/27/2021	-1.10 / -0.65%	169.10	172.00	165.00	168.00	168.44	124.21	28,900
9/24/2021	-4.10 / -2.37%	173.00	173.10	169.10	169.10	170.85	125.03	11,700
9/23/2021	-5.80 / -3.24%	179.00	179.00	173.00	173.20	175.17	128.06	14,900
9/22/2021	+2.80 / +1.59%	177.00	181.00	177.00	179.00	178.47	132.35	30,700
9/21/2021	+0.70 / +0.40%	175.50	176.90	173.20	176.20	174.86	130.28	14,000
9/20/2021	+2.00 / +1.15%	173.50	180.00	173.50	175.50	177.39	129.76	31,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%