|
Closing price on 10/28/2022
|
|
| Open |
130.50 |
| High |
130.50 |
| Low |
126.80 |
| Volume |
800 |
| Split-adjusted Price |
107.28 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
+2.40 / +1.90%
|
130.50
|
130.50
|
126.80
|
128.90
|
127.55
|
107.28
|
800
|
|
|
10/27/2022
|
+1.50 / +1.20%
|
123.00
|
129.00
|
123.00
|
126.50
|
126.50
|
105.28
|
400
|
|
|
10/26/2022
|
-3.00 / -2.34%
|
127.50
|
127.50
|
123.00
|
125.00
|
124.77
|
104.03
|
7,300
|
|
|
10/25/2022
|
-1.00 / -0.78%
|
129.00
|
129.00
|
127.90
|
128.00
|
128.48
|
106.53
|
4,900
|
|
|
10/24/2022
|
-8.00 / -5.84%
|
137.00
|
137.00
|
129.00
|
129.00
|
131.80
|
107.36
|
3,600
|
|
|
10/21/2022
|
-2.70 / -1.93%
|
140.00
|
141.00
|
131.00
|
137.00
|
136.24
|
114.02
|
5,200
|
|
|
10/20/2022
|
+6.80 / +5.12%
|
135.50
|
139.70
|
135.50
|
139.70
|
137.34
|
116.27
|
700
|
|
|
10/19/2022
|
-2.60 / -1.92%
|
132.90
|
132.90
|
132.90
|
132.90
|
132.90
|
110.61
|
100
|
|
|
10/18/2022
|
+4.40 / +3.36%
|
127.00
|
135.50
|
126.00
|
135.50
|
130.65
|
112.77
|
4,200
|
|
|
10/17/2022
|
-1.90 / -1.43%
|
129.00
|
131.10
|
129.00
|
131.10
|
129.87
|
109.11
|
300
|
|
|
10/14/2022
|
+6.80 / +5.39%
|
126.20
|
133.00
|
126.20
|
133.00
|
129.60
|
110.69
|
200
|
|
|
10/13/2022
|
-5.80 / -4.39%
|
128.00
|
128.00
|
126.20
|
126.20
|
126.78
|
105.03
|
3,000
|
|
|
10/12/2022
|
-1.90 / -1.42%
|
133.00
|
133.00
|
122.50
|
132.00
|
129.51
|
109.86
|
2,200
|
|
|
10/11/2022
|
-0.30 / -0.22%
|
122.10
|
133.90
|
122.10
|
133.90
|
130.85
|
111.44
|
400
|
|
|
10/10/2022
|
0.00 / 0.00%
|
134.20
|
134.20
|
134.20
|
134.20
|
134.20
|
111.69
|
0
|
|
|
10/7/2022
|
-0.60 / -0.45%
|
134.70
|
134.70
|
125.00
|
134.20
|
127.54
|
111.69
|
1,100
|
|
|
10/6/2022
|
-1.10 / -0.75%
|
145.90
|
145.90
|
142.10
|
144.80
|
144.98
|
112.19
|
3,600
|
|
|
10/5/2022
|
+1.80 / +1.25%
|
145.00
|
145.90
|
140.00
|
145.90
|
144.94
|
113.04
|
4,000
|
|
|
10/4/2022
|
-1.90 / -1.30%
|
146.00
|
146.00
|
144.10
|
144.10
|
144.50
|
111.65
|
1,400
|
|
|
10/3/2022
|
-1.00 / -0.68%
|
140.30
|
146.00
|
140.30
|
146.00
|
143.15
|
113.12
|
400
|
|
|
9/30/2022
|
+1.10 / +0.75%
|
145.00
|
147.00
|
145.00
|
147.00
|
146.43
|
113.89
|
700
|
|
|
9/29/2022
|
-1.10 / -0.75%
|
149.00
|
149.00
|
145.90
|
145.90
|
146.32
|
113.04
|
1,900
|
|
|
9/28/2022
|
+0.90 / +0.62%
|
148.00
|
149.00
|
147.00
|
147.00
|
147.74
|
113.89
|
15,400
|
|
|
9/27/2022
|
-2.40 / -1.62%
|
148.50
|
153.10
|
146.10
|
146.10
|
147.96
|
113.20
|
3,200
|
|
|
9/26/2022
|
-4.10 / -2.69%
|
152.60
|
153.00
|
148.00
|
148.50
|
148.85
|
115.06
|
6,300
|
|
|
9/23/2022
|
0.00 / 0.00%
|
152.60
|
152.60
|
152.60
|
152.60
|
152.60
|
118.23
|
100
|
|
|
9/22/2022
|
-0.80 / -0.52%
|
152.80
|
152.80
|
150.10
|
152.60
|
151.28
|
118.23
|
1,900
|
|
|
9/21/2022
|
+0.10 / +0.07%
|
153.50
|
153.50
|
152.00
|
153.40
|
153.04
|
118.85
|
3,400
|
|
|
9/20/2022
|
+3.80 / +2.54%
|
150.00
|
153.30
|
150.00
|
153.30
|
151.08
|
118.77
|
3,600
|
|
|
9/19/2022
|
-3.60 / -2.35%
|
150.50
|
153.10
|
145.00
|
149.50
|
149.09
|
115.83
|
4,800
|
|
|