Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+4.30 / +9.82%	43.80	48.10	43.00	48.10	46.94	14.95	49,650
10/26/2015	+0.20 / +0.46%	43.50	43.90	43.50	43.80	43.61	13.62	9,870
10/23/2015	0.00 / 0.00%	43.00	43.60	42.00	43.60	43.29	13.56	18,300
10/22/2015	+0.60 / +1.40%	43.30	43.60	41.00	43.60	42.71	13.56	9,700
10/21/2015	+1.00 / +2.38%	42.00	43.00	41.60	43.00	41.97	13.37	8,200
10/20/2015	-1.20 / -2.78%	43.00	43.90	41.00	42.00	42.53	13.06	5,860
10/19/2015	+2.00 / +4.85%	41.20	43.20	41.20	43.20	42.49	13.43	10,450
10/16/2015	+0.20 / +0.49%	41.00	41.60	39.50	41.20	40.50	12.81	26,110
10/15/2015	-0.70 / -1.68%	41.70	41.70	40.00	41.00	40.59	12.75	19,309
10/14/2015	+1.90 / +4.77%	39.80	41.80	39.80	41.70	40.75	12.96	14,625
10/13/2015	+1.80 / +4.74%	38.00	39.80	38.00	39.80	38.00	12.37	22,700
10/12/2015	-0.10 / -0.26%	38.10	38.10	37.70	38.00	37.86	11.81	13,200
10/9/2015	0.00 / 0.00%	38.10	38.10	37.90	38.10	38.01	11.85	16,426
10/8/2015	0.00 / 0.00%	38.10	38.20	37.70	38.10	38.05	11.85	24,100
10/7/2015	-0.90 / -2.31%	38.00	38.10	37.90	38.10	38.04	11.85	13,340
10/6/2015	+0.10 / +0.26%	38.70	39.00	38.20	39.00	38.86	12.12	17,000
10/5/2015	+1.40 / +3.73%	37.70	39.50	37.10	38.90	37.91	12.09	18,300
10/2/2015	-0.70 / -1.83%	38.50	38.50	36.60	37.50	37.44	11.66	17,100
10/1/2015	-0.40 / -1.04%	39.00	39.00	37.50	38.20	38.18	11.88	11,900
9/30/2015	-1.50 / -3.74%	40.50	40.60	38.60	38.60	39.81	12.00	10,150
9/29/2015	+2.80 / +7.51%	38.50	40.50	37.00	40.10	39.60	12.47	41,495
9/28/2015	+3.20 / +9.38%	35.10	37.50	35.10	37.30	37.14	11.60	47,920
9/25/2015	+3.10 / +10.00%	31.40	34.10	31.40	34.10	33.19	10.60	28,700
9/24/2015	+0.10 / +0.32%	30.90	31.00	30.80	31.00	30.86	9.64	1,200
9/23/2015	+2.10 / +7.29%	28.80	30.90	28.80	30.90	29.55	9.61	15,200
9/22/2015	+0.50 / +1.77%	28.40	28.80	28.30	28.80	28.46	8.95	10,700
9/21/2015	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.29	8.80	3,400
9/18/2015	-0.10 / -0.35%	28.40	28.40	28.00	28.30	28.06	8.80	6,500
9/17/2015	0.00 / 0.00%	28.10	28.40	28.00	28.40	28.09	8.83	3,400
9/16/2015	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.83	500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%