Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-11.50 / -6.87%	167.40	167.40	154.20	156.00	157.45	141.13	54,200
10/25/2023	+1.50 / +0.90%	165.00	168.00	164.00	167.50	165.64	151.53	15,600
10/24/2023	+0.10 / +0.06%	166.20	168.40	163.80	166.00	164.93	150.18	17,300
10/23/2023	-6.50 / -3.77%	187.40	187.40	164.60	165.90	168.53	150.08	53,800
10/20/2023	-20.60 / -9.90%	214.50	214.50	187.20	187.40	189.39	155.97	154,400
10/19/2023	0.00 / 0.00%	208.00	208.00	204.00	208.00	206.33	173.11	22,100
10/18/2023	-0.50 / -0.24%	208.60	210.00	206.70	208.00	208.15	173.11	7,200
10/17/2023	-0.50 / -0.24%	207.00	210.20	207.00	208.50	208.79	173.53	11,200
10/16/2023	-1.00 / -0.48%	211.10	211.10	208.40	209.00	209.03	173.94	9,800
10/13/2023	-3.30 / -1.55%	213.50	213.50	209.00	210.00	210.56	174.77	31,600
10/12/2023	+0.30 / +0.14%	213.00	215.00	212.50	213.30	213.51	177.52	9,700
10/11/2023	-2.00 / -0.93%	215.10	215.20	212.00	213.00	212.80	177.27	9,100
10/10/2023	+5.00 / +2.38%	215.00	218.00	212.00	215.00	215.94	178.94	30,000
10/9/2023	+2.10 / +1.01%	207.90	210.00	207.90	210.00	209.43	174.77	13,800
10/6/2023	+3.60 / +1.76%	205.00	208.00	205.00	207.90	206.47	173.03	9,000
10/5/2023	0.00 / 0.00%	204.50	206.10	204.30	204.30	204.55	170.03	18,900
10/4/2023	0.00 / 0.00%	203.80	204.70	202.00	204.30	204.22	170.03	18,800
10/3/2023	-1.20 / -0.58%	204.00	205.00	202.00	204.30	202.92	170.03	18,600
10/2/2023	+0.50 / +0.24%	206.00	206.20	202.00	205.50	204.20	171.03	22,700
9/29/2023	+4.90 / +2.45%	203.00	210.00	200.20	205.00	202.89	170.61	25,800
9/28/2023	-1.80 / -0.89%	201.00	201.00	199.00	200.10	199.99	166.53	9,400
9/27/2023	+1.80 / +0.90%	200.10	202.10	198.20	201.90	199.96	168.03	11,500
9/26/2023	-1.90 / -0.94%	201.10	203.00	200.00	200.10	201.43	166.53	21,400
9/25/2023	-1.20 / -0.59%	203.20	205.30	202.00	202.00	204.10	168.12	23,200
9/22/2023	-2.20 / -1.07%	205.30	205.30	201.00	203.20	202.36	169.11	18,200
9/21/2023	-2.50 / -1.20%	206.20	207.50	204.00	205.40	205.75	170.95	12,600
9/20/2023	+0.90 / +0.43%	208.10	208.50	206.60	207.90	207.80	173.03	14,300
9/19/2023	+0.20 / +0.10%	207.00	208.40	205.60	207.00	207.31	172.28	11,500
9/18/2023	-0.10 / -0.05%	206.50	207.10	205.20	206.80	206.79	172.11	11,000
9/15/2023	+2.50 / +1.22%	205.00	207.10	204.80	206.90	205.79	172.19	28,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%