Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	+2.90 / +1.74%	160.00	183.70	157.00	169.90	161.19	73.91	59,380
10/20/2017	-4.10 / -2.40%	170.00	171.80	164.00	167.00	169.05	72.65	36,000
10/19/2017	+0.60 / +0.35%	170.50	171.60	170.50	171.10	171.04	74.44	12,300
10/18/2017	-1.00 / -0.58%	171.50	171.50	170.00	170.50	170.52	74.17	5,610
10/17/2017	+0.50 / +0.29%	171.00	171.50	171.00	171.50	171.05	74.61	14,390
10/16/2017	-1.90 / -1.10%	172.90	172.90	171.00	171.00	171.63	74.39	5,000
10/13/2017	+1.60 / +0.93%	171.30	173.00	170.00	172.90	171.48	75.22	19,600
10/12/2017	+0.30 / +0.18%	171.00	172.50	171.00	171.30	171.36	74.52	14,930
10/11/2017	-5.50 / -3.12%	171.00	175.00	170.00	171.00	171.43	74.39	46,900
10/10/2017	-0.50 / -0.28%	180.00	180.00	175.00	176.50	176.71	74.39	11,040
10/9/2017	+0.80 / +0.45%	179.50	179.50	176.20	177.00	177.27	74.60	3,610
10/6/2017	-1.80 / -1.01%	178.00	178.00	175.10	176.20	176.53	74.27	6,500
10/5/2017	+1.00 / +0.56%	177.00	180.00	176.50	178.00	178.12	75.02	34,494
10/4/2017	0.00 / 0.00%	175.50	177.00	175.50	177.00	176.70	74.60	8,600
10/3/2017	+0.50 / +0.28%	176.50	177.50	175.50	177.00	176.68	74.60	13,910
10/2/2017	-2.40 / -1.34%	177.00	178.50	175.00	176.50	176.12	74.39	12,080
9/29/2017	0.00 / 0.00%	179.00	179.00	178.10	178.90	178.83	75.40	5,000
9/28/2017	+3.80 / +2.17%	175.20	186.00	175.20	178.90	178.50	75.40	15,110
9/27/2017	+3.60 / +2.10%	171.50	177.00	171.50	175.10	174.04	73.80	24,580
9/26/2017	-1.70 / -0.98%	173.20	173.20	171.00	171.50	172.24	72.28	11,426
9/25/2017	+1.70 / +0.99%	170.50	174.00	170.50	173.20	172.42	73.00	33,330
9/22/2017	+2.50 / +1.48%	169.00	172.50	169.00	171.50	169.71	72.28	5,310
9/21/2017	-3.60 / -2.09%	172.60	172.60	168.00	169.00	169.47	71.23	25,117
9/20/2017	-8.40 / -4.64%	181.00	181.00	172.60	172.60	175.98	72.75	32,367
9/19/2017	-2.00 / -1.09%	183.00	184.00	180.10	181.00	181.51	76.29	24,020
9/18/2017	-0.80 / -0.44%	182.00	186.00	182.00	183.00	183.62	77.13	18,300
9/15/2017	-1.70 / -0.92%	183.50	185.00	182.00	183.80	183.45	77.47	11,360
9/14/2017	0.00 / 0.00%	185.50	185.90	183.00	185.50	184.65	78.19	15,530
9/13/2017	+1.20 / +0.65%	185.00	186.80	185.00	185.50	186.03	78.19	39,191
9/12/2017	+1.30 / +0.71%	183.00	184.80	183.00	184.30	183.88	77.68	16,360

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%