Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.40 / -0.24%	168.00	168.30	166.50	166.60	167.24	118.95	13,400
10/14/2021	0.00 / 0.00%	167.00	167.20	166.00	167.00	166.95	119.24	16,400
10/13/2021	+0.50 / +0.30%	166.50	168.00	166.00	167.00	166.64	119.24	14,300
10/12/2021	-0.50 / -0.30%	167.50	169.80	166.00	166.50	167.35	118.88	11,700
10/11/2021	+0.50 / +0.30%	163.50	168.00	163.50	167.00	165.75	119.24	12,700
10/8/2021	-0.50 / -0.30%	167.20	167.20	162.00	166.50	164.47	118.88	15,000
10/7/2021	+1.20 / +0.69%	173.80	175.00	160.00	175.00	169.54	119.24	41,500
10/6/2021	-0.20 / -0.11%	172.30	174.00	172.30	173.80	173.50	118.42	8,000
10/5/2021	+3.00 / +1.75%	171.10	174.90	171.10	174.00	173.07	118.56	20,500
10/4/2021	0.00 / 0.00%	171.00	171.50	170.00	171.00	170.79	116.51	20,200
10/1/2021	-1.40 / -0.81%	173.00	173.10	170.30	171.00	171.52	116.51	18,400
9/30/2021	0.00 / 0.00%	176.00	176.00	170.10	172.40	171.81	117.47	12,700
9/29/2021	+0.40 / +0.23%	176.00	179.00	170.00	172.40	173.07	117.47	12,700
9/28/2021	+4.00 / +2.38%	165.10	172.00	165.00	172.00	167.25	117.19	24,000
9/27/2021	-1.10 / -0.65%	169.10	172.00	165.00	168.00	168.44	114.47	28,900
9/24/2021	-4.10 / -2.37%	173.00	173.10	169.10	169.10	170.85	115.22	11,700
9/23/2021	-5.80 / -3.24%	179.00	179.00	173.00	173.20	175.17	118.01	14,900
9/22/2021	+2.80 / +1.59%	177.00	181.00	177.00	179.00	178.47	121.96	30,700
9/21/2021	+0.70 / +0.40%	175.50	176.90	173.20	176.20	174.86	120.06	14,000
9/20/2021	+2.00 / +1.15%	173.50	180.00	173.50	175.50	177.39	119.58	31,000
9/17/2021	+10.90 / +6.70%	163.00	178.80	163.00	173.50	174.32	118.22	65,700
9/16/2021	+0.60 / +0.37%	162.10	162.90	161.50	162.60	162.15	110.79	18,100
9/15/2021	+3.50 / +2.21%	158.50	172.80	158.30	162.00	165.98	110.38	21,900
9/14/2021	+1.50 / +0.96%	157.00	158.50	155.50	158.50	156.52	108.00	11,200
9/13/2021	-5.00 / -3.09%	160.10	160.10	157.00	157.00	158.65	106.97	13,300
9/10/2021	0.00 / 0.00%	162.00	162.50	159.50	162.00	161.15	110.38	23,400
9/9/2021	+6.00 / +3.85%	156.70	162.40	156.10	162.00	159.55	110.38	33,500
9/8/2021	+2.80 / +1.83%	153.00	156.90	153.00	156.00	155.71	106.29	10,500
9/7/2021	+0.10 / +0.07%	150.50	153.40	149.00	153.20	151.54	104.38	13,600
9/6/2021	-2.90 / -1.86%	156.10	156.10	152.10	153.10	154.53	104.32	36,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%