Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-2.00 / -1.31%	153.00	153.00	150.50	150.60	151.55	139.84	3,100
10/12/2026	+3.90 / +2.62%	152.60	152.60	152.60	152.60	152.60	141.70	100
10/9/2026	-1.70 / -1.13%	148.50	148.70	148.50	148.70	148.60	138.08	200
10/8/2026	-3.50 / -2.27%	153.00	153.00	150.10	150.40	151.13	139.66	1,800
10/7/2026	+0.90 / +0.59%	155.80	155.80	150.10	153.90	152.39	142.91	800
10/6/2026	+3.00 / +2.00%	152.00	155.00	152.00	153.00	153.88	142.07	11,300
10/5/2026	+0.10 / +0.07%	151.00	152.00	147.10	150.00	150.64	139.29	5,800
10/2/2026	-0.10 / -0.07%	150.00	150.00	148.60	149.90	149.41	139.19	2,600
10/1/2026	-0.30 / -0.20%	151.00	151.00	150.00	150.00	150.78	139.29	500
9/30/2026	+0.40 / +0.27%	149.90	150.30	146.30	150.30	149.93	139.56	1,600
9/29/2026	-0.60 / -0.40%	150.00	150.00	149.00	149.90	149.40	139.19	800
9/28/2026	-0.30 / -0.20%	150.50	150.50	150.50	150.50	150.50	139.75	100
9/25/2026	+1.70 / +1.14%	149.20	150.80	149.20	150.80	150.08	140.03	1,700
9/24/2026	+2.70 / +1.84%	146.80	149.10	146.80	149.10	148.18	138.45	4,000
9/23/2026	+0.60 / +0.41%	146.00	146.40	146.00	146.40	146.21	135.94	900
9/22/2026	-0.30 / -0.21%	145.10	145.80	145.00	145.80	145.47	135.39	700
9/21/2026	+1.10 / +0.76%	145.30	146.10	145.30	146.10	145.74	135.66	1,400
9/18/2026	+0.80 / +0.55%	144.20	145.10	144.20	145.00	144.87	134.64	1,600
9/17/2026	+0.60 / +0.42%	143.90	144.20	143.90	144.20	143.93	133.90	1,200
9/16/2026	+0.50 / +0.35%	143.50	143.70	143.50	143.60	143.56	133.34	500
9/15/2026	+0.10 / +0.07%	143.10	143.10	143.10	143.10	143.10	132.88	200
9/14/2026	-5.00 / -3.38%	148.00	148.10	143.00	143.00	146.57	132.79	2,300
9/11/2026	+1.30 / +0.89%	146.70	148.10	146.70	148.00	147.59	137.43	1,600
9/10/2026	-1.30 / -0.88%	147.00	147.00	146.70	146.70	146.90	136.22	500
9/9/2026	-1.80 / -1.20%	148.20	148.20	148.00	148.00	148.11	137.43	2,000
9/8/2026	-0.50 / -0.33%	150.00	150.00	147.70	149.80	148.73	139.10	3,100
9/7/2026	+0.30 / +0.20%	150.10	151.10	150.10	150.30	150.37	139.56	2,800
9/4/2026	-2.90 / -1.90%	148.20	150.00	148.20	150.00	148.88	139.29	1,200
9/3/2026	+5.00 / +3.38%	147.90	154.50	147.90	152.90	151.03	141.98	9,600
8/28/2026	+6.40 / +4.52%	142.00	150.00	142.00	147.90	146.44	137.34	9,500

<<Previous 30 days Next 16 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AAN	196,700	15.45	0.65%
AFX	267,900	9.75	-0.31%
AGM	0	2.00	0.00%
AGX	0	132.80	0.00%
AIG	22,300	43.10	-0.92%
ANT	18,800	15.80	-1.25%
APF	800	41.60	0.48%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%