Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	+0.10 / +0.13%	78.20	78.40	77.90	78.40	78.08	52.76	8,600
10/12/2020	-0.30 / -0.38%	78.60	78.70	78.00	78.30	78.32	52.70	18,400
10/9/2020	-0.30 / -0.38%	78.90	78.90	78.00	78.60	78.38	52.90	21,800
10/8/2020	-0.60 / -0.75%	79.60	79.60	78.30	78.90	78.86	53.10	18,600
10/7/2020	-0.30 / -0.38%	79.80	79.80	79.40	79.50	79.56	53.50	21,500
10/6/2020	+3.90 / +5.14%	75.90	79.80	75.90	79.80	78.35	53.71	76,300
10/5/2020	+0.30 / +0.40%	76.20	76.20	75.70	75.90	75.96	51.08	11,672
10/2/2020	-0.70 / -0.92%	76.30	76.50	75.20	75.60	76.05	50.88	29,400
10/1/2020	-0.60 / -0.78%	76.90	76.90	75.20	76.30	76.08	51.35	39,800
9/30/2020	0.00 / 0.00%	77.00	77.00	76.50	76.90	76.85	51.75	20,500
9/29/2020	+0.70 / +0.92%	76.20	77.20	76.20	76.90	76.75	51.75	68,800
9/28/2020	+3.20 / +4.38%	73.00	77.00	72.90	76.20	75.25	51.28	65,700
9/25/2020	-0.40 / -0.54%	73.30	73.30	72.40	73.00	72.90	49.13	15,000
9/24/2020	-0.60 / -0.81%	73.90	73.90	73.00	73.40	73.53	49.40	4,900
9/23/2020	-0.50 / -0.67%	74.00	74.50	73.70	74.00	74.11	49.80	11,400
9/22/2020	+0.10 / +0.13%	74.20	74.50	73.50	74.50	74.26	50.14	10,300
9/21/2020	-0.50 / -0.67%	74.90	74.90	74.00	74.40	74.35	50.07	20,400
9/18/2020	+0.20 / +0.27%	74.90	75.10	74.10	74.90	74.88	50.41	16,600
9/17/2020	-2.40 / -3.11%	76.00	77.20	74.50	74.70	75.40	50.27	26,400
9/16/2020	-0.40 / -0.52%	77.50	77.60	77.00	77.10	77.24	51.89	25,600
9/15/2020	-0.50 / -0.64%	77.90	77.90	75.30	77.50	76.90	52.16	6,400
9/14/2020	+5.80 / +8.03%	75.10	78.60	72.50	78.00	76.52	52.49	56,700
9/11/2020	0.00 / 0.00%	72.10	72.70	70.80	72.20	72.23	48.59	15,900
9/10/2020	+1.60 / +2.27%	70.60	74.00	70.60	72.20	71.80	48.59	25,800
9/9/2020	0.00 / 0.00%	70.20	70.60	70.00	70.60	70.26	47.51	4,900
9/8/2020	+0.50 / +0.71%	69.80	70.60	69.50	70.60	70.21	47.51	14,700
9/7/2020	+0.10 / +0.14%	69.60	70.50	69.00	70.10	69.56	47.18	14,520
9/4/2020	-2.00 / -2.78%	71.00	72.90	70.00	70.00	70.94	47.11	10,600
9/3/2020	+1.10 / +1.55%	70.50	72.00	70.50	72.00	71.09	48.46	18,100
9/1/2020	+2.20 / +3.20%	69.00	71.00	69.00	70.90	70.48	47.72	6,900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	11,700	7.20	0.00%
AGM	29,600	3.37	0.30%
AGX	0	76.00	0.00%
AIG	4,400	49.80	-0.20%
ANT	9,000	19.40	0.00%
APF	16,500	52.50	-0.57%
ATA	105,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%