Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 1:19:42 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
179.10 +1.30/+0.73%
3:05:01 PM
Closing price on 10/10/2024
187.60 +1.60/+0.86%
Open 186.00
High 188.00
Low 186.00
Volume 10,800
Split-adjusted Price 187.60

Create Alert at: 170 188 197 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +1.60 / +0.86% 186.00 188.00 186.00 187.60 186.86 187.60 10,800
10/9/2024 -3.80 / -2.00% 190.00 190.00 171.00 186.00 186.15 186.00 30,100
10/8/2024 +0.70 / +0.33% 209.60 210.30 207.00 209.80 209.41 189.80 36,100
10/7/2024 +3.10 / +1.50% 206.00 210.00 206.00 209.10 208.66 189.17 55,400
10/4/2024 +0.20 / +0.10% 205.80 206.40 204.70 206.00 205.58 186.36 11,000
10/3/2024 +0.80 / +0.39% 207.00 208.00 205.30 205.80 206.36 186.18 12,000
10/2/2024 +1.00 / +0.49% 206.00 207.20 204.20 205.00 205.16 185.46 18,700
10/1/2024 0.00 / 0.00% 204.00 205.80 203.00 204.00 204.56 184.55 10,500
9/30/2024 -1.90 / -0.92% 205.90 205.90 203.00 204.00 203.54 184.55 10,500
9/27/2024 +1.80 / +0.88% 210.00 210.00 203.00 205.90 205.69 186.27 16,300
9/26/2024 +2.10 / +1.04% 200.00 205.10 199.00 204.10 202.02 184.64 31,800
9/25/2024 -0.50 / -0.25% 200.00 203.50 200.00 202.00 202.19 182.74 15,700
9/24/2024 -3.50 / -1.70% 206.00 206.00 197.00 202.50 203.38 183.20 38,100
9/23/2024 -0.80 / -0.39% 206.80 208.00 204.10 206.00 206.63 186.36 39,600
9/20/2024 -0.10 / -0.05% 206.90 207.50 205.00 206.80 206.43 187.09 29,000
9/19/2024 0.00 / 0.00% 203.20 207.00 203.00 206.90 206.35 187.18 10,000
9/18/2024 +1.90 / +0.93% 205.00 209.90 203.00 206.90 206.97 187.18 14,000
9/17/2024 +1.60 / +0.79% 205.40 205.40 202.00 205.00 203.71 185.46 28,900
9/16/2024 -6.10 / -2.91% 210.40 210.40 203.40 203.40 207.48 184.01 20,200
9/13/2024 +1.00 / +0.48% 210.00 220.00 208.60 209.50 210.40 189.53 29,900
9/12/2024 +3.50 / +1.71% 206.00 213.00 206.00 208.50 209.58 188.62 26,300
9/11/2024 +3.70 / +1.84% 201.40 205.40 201.30 205.00 203.64 185.46 14,600
9/10/2024 +1.30 / +0.65% 200.00 202.50 200.00 201.30 201.46 182.11 24,300
9/9/2024 -1.00 / -0.50% 202.00 204.00 199.00 200.00 200.87 180.93 20,300
9/6/2024 0.00 / 0.00% 201.00 205.00 201.00 201.00 202.50 181.84 14,500
9/5/2024 -3.00 / -1.47% 203.00 203.00 196.00 201.00 199.77 181.84 62,100
9/4/2024 -1.40 / -0.68% 203.00 205.00 203.00 204.00 203.76 184.55 8,800
8/30/2024 -0.50 / -0.24% 206.00 206.00 204.00 205.40 205.00 185.82 2,200
8/29/2024 +2.20 / +1.08% 203.70 205.90 203.70 205.90 204.88 186.27 8,700
8/28/2024 +0.80 / +0.39% 202.90 205.00 201.10 203.70 201.93 184.28 3,400
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.