|
Closing price on 1/8/2016
|
|
| Open |
49.10 |
| High |
49.30 |
| Low |
48.80 |
| Volume |
1,700 |
| Split-adjusted Price |
16.52 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
-0.30 / -0.60%
|
49.10
|
49.30
|
48.80
|
49.30
|
49.13
|
16.52
|
1,700
|
|
|
1/7/2016
|
-0.20 / -0.40%
|
49.40
|
49.60
|
48.60
|
49.60
|
49.40
|
16.62
|
700
|
|
|
1/6/2016
|
+0.80 / +1.63%
|
49.00
|
49.80
|
49.00
|
49.80
|
49.02
|
16.69
|
3,800
|
|
|
1/5/2016
|
-2.00 / -3.92%
|
49.20
|
49.90
|
49.00
|
49.00
|
49.28
|
16.42
|
3,600
|
|
|
1/4/2016
|
-0.50 / -0.97%
|
49.30
|
51.00
|
49.30
|
51.00
|
49.30
|
17.09
|
600
|
|
|
12/31/2015
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
17.25
|
300
|
|
|
12/30/2015
|
+1.10 / +2.20%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.01
|
17.09
|
14,050
|
|
|
12/29/2015
|
+0.40 / +0.81%
|
49.50
|
50.00
|
49.00
|
49.90
|
49.38
|
16.72
|
4,200
|
|
|
12/28/2015
|
+0.90 / +1.85%
|
49.50
|
51.00
|
49.00
|
49.50
|
49.54
|
16.58
|
7,200
|
|
|
12/25/2015
|
-0.90 / -1.82%
|
48.90
|
49.00
|
48.60
|
48.60
|
48.97
|
16.28
|
7,280
|
|
|
12/24/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.30
|
49.50
|
49.49
|
16.58
|
5,200
|
|
|
12/23/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.70
|
16.58
|
5,500
|
|
|
12/22/2015
|
-0.30 / -0.60%
|
49.60
|
50.50
|
49.50
|
49.50
|
49.95
|
16.58
|
7,084
|
|
|
12/21/2015
|
-1.70 / -3.30%
|
51.50
|
51.50
|
49.80
|
49.80
|
50.19
|
16.69
|
5,600
|
|
|
12/18/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
50.50
|
51.50
|
50.98
|
17.25
|
3,600
|
|
|
12/17/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
17.25
|
1,952
|
|
|
12/16/2015
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.72
|
17.25
|
6,100
|
|
|
12/15/2015
|
+1.30 / +2.59%
|
50.10
|
52.00
|
50.10
|
51.40
|
50.78
|
17.22
|
1,800
|
|
|
12/14/2015
|
-1.70 / -3.28%
|
52.00
|
53.00
|
50.10
|
50.10
|
51.52
|
16.79
|
9,700
|
|
|
12/11/2015
|
+0.20 / +0.39%
|
51.60
|
51.80
|
51.00
|
51.80
|
51.44
|
17.36
|
2,200
|
|
|
12/10/2015
|
-0.40 / -0.77%
|
52.00
|
53.00
|
50.50
|
51.60
|
52.14
|
17.29
|
1,102
|
|
|
12/9/2015
|
+0.60 / +1.17%
|
50.50
|
54.10
|
50.50
|
52.00
|
52.53
|
17.42
|
13,700
|
|
|
12/8/2015
|
+1.60 / +3.21%
|
48.10
|
51.80
|
48.10
|
51.40
|
50.32
|
17.22
|
13,364
|
|
|
12/7/2015
|
+0.30 / +0.61%
|
49.60
|
50.00
|
44.80
|
49.80
|
47.38
|
16.69
|
21,300
|
|
|
12/4/2015
|
-0.50 / -1.00%
|
50.00
|
50.50
|
49.20
|
49.50
|
50.02
|
16.58
|
4,500
|
|
|
12/3/2015
|
0.00 / 0.00%
|
50.00
|
50.40
|
49.90
|
50.00
|
50.25
|
16.75
|
4,300
|
|
|
12/2/2015
|
+0.60 / +1.21%
|
47.60
|
50.50
|
47.60
|
50.00
|
48.19
|
16.75
|
6,400
|
|
|
12/1/2015
|
+0.50 / +1.02%
|
44.30
|
50.90
|
44.20
|
49.40
|
45.44
|
16.55
|
51,900
|
|
|
11/30/2015
|
-2.10 / -4.12%
|
51.00
|
51.00
|
48.70
|
48.90
|
51.00
|
16.38
|
33,150
|
|
|
11/27/2015
|
-2.50 / -4.67%
|
55.00
|
55.00
|
50.20
|
51.00
|
53.50
|
17.09
|
23,050
|
|
|