Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+1.70 / +2.24%	76.00	77.70	76.00	77.70	76.77	57.45	10,800
1/6/2021	+2.90 / +3.97%	73.30	76.00	73.30	76.00	74.77	56.19	27,200
1/5/2021	+0.70 / +0.97%	72.40	75.00	72.40	73.10	73.93	54.05	22,200
1/4/2021	+0.60 / +0.84%	72.00	73.20	71.50	72.40	72.38	53.53	11,100
12/31/2020	+1.30 / +1.84%	70.40	71.80	70.40	71.80	71.56	53.09	11,500
12/30/2020	-1.30 / -1.81%	71.30	71.80	70.50	70.50	71.02	52.13	16,000
12/29/2020	-0.20 / -0.28%	71.30	71.80	71.00	71.80	71.18	53.09	6,100
12/28/2020	-0.40 / -0.55%	72.00	72.00	71.50	72.00	71.65	53.23	7,600
12/25/2020	+2.40 / +3.43%	74.30	74.30	70.20	72.40	71.35	53.53	6,400
12/24/2020	0.00 / 0.00%	73.00	75.00	68.00	70.00	70.34	51.76	21,300
12/23/2020	+0.30 / +0.43%	69.70	72.30	69.70	70.00	71.05	51.76	25,000
12/22/2020	+1.20 / +1.75%	69.50	69.80	68.60	69.70	69.32	51.53	26,400
12/21/2020	+1.50 / +2.24%	66.80	68.50	66.80	68.50	68.09	50.65	22,400
12/18/2020	+0.80 / +1.21%	66.20	67.20	66.20	67.00	66.50	49.54	9,208
12/17/2020	-0.80 / -1.19%	67.10	67.20	65.20	66.20	66.28	48.95	18,800
12/16/2020	+1.00 / +1.52%	66.00	67.40	66.00	67.00	66.39	49.54	13,200
12/15/2020	+0.20 / +0.30%	65.80	66.70	65.80	66.00	66.19	48.80	29,700
12/14/2020	+0.50 / +0.77%	65.50	66.00	65.00	65.80	65.65	48.65	19,100
12/11/2020	+0.50 / +0.77%	64.80	65.30	64.80	65.30	64.87	48.28	13,900
12/10/2020	-0.20 / -0.31%	65.00	65.00	64.50	64.80	64.86	47.91	12,200
12/9/2020	+0.10 / +0.15%	65.00	65.50	64.40	65.00	64.90	48.06	16,900
12/8/2020	+0.70 / +1.09%	64.20	65.60	64.20	64.90	64.80	47.98	28,400
12/7/2020	+0.20 / +0.31%	64.00	64.30	63.50	64.20	64.16	47.47	19,200
12/4/2020	-0.50 / -0.78%	64.50	64.50	63.50	64.00	63.78	47.32	10,600
12/3/2020	+1.70 / +2.71%	62.80	65.00	62.80	64.50	63.70	47.69	34,300
12/2/2020	+1.10 / +1.78%	61.00	62.80	61.00	62.80	62.29	46.43	29,800
12/1/2020	-0.40 / -0.64%	62.00	62.00	60.00	61.70	61.09	45.62	41,800
11/30/2020	-0.40 / -0.64%	62.50	62.60	62.00	62.10	62.15	45.91	23,300
11/27/2020	-0.20 / -0.32%	63.30	63.30	62.10	62.50	62.45	46.21	22,400
11/26/2020	-0.60 / -0.95%	62.20	63.60	62.20	62.70	63.00	46.36	34,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	8,500	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	900	50.90	2.00%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	1,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%