|
Closing price on 1/30/2023
|
|
| Open |
132.50 |
| High |
134.00 |
| Low |
132.50 |
| Volume |
10,500 |
| Split-adjusted Price |
110.77 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
+0.60 / +0.45%
|
132.50
|
134.00
|
132.50
|
133.10
|
133.38
|
110.77
|
10,500
|
|
|
1/27/2023
|
+8.00 / +6.43%
|
135.50
|
136.90
|
132.50
|
132.50
|
134.06
|
110.27
|
17,100
|
|
|
1/19/2023
|
+0.60 / +0.48%
|
120.00
|
124.50
|
119.00
|
124.50
|
122.28
|
103.62
|
6,800
|
|
|
1/18/2023
|
0.00 / 0.00%
|
123.90
|
123.90
|
123.90
|
123.90
|
123.90
|
103.12
|
0
|
|
|
1/17/2023
|
+3.90 / +3.25%
|
121.00
|
124.00
|
120.10
|
123.90
|
122.83
|
103.12
|
7,600
|
|
|
1/16/2023
|
+1.00 / +0.84%
|
118.00
|
120.00
|
118.00
|
120.00
|
119.52
|
99.87
|
1,300
|
|
|
1/13/2023
|
+0.90 / +0.76%
|
122.90
|
122.90
|
119.00
|
119.00
|
120.87
|
99.04
|
2,500
|
|
|
1/12/2023
|
-0.90 / -0.76%
|
119.00
|
121.80
|
118.10
|
118.10
|
119.50
|
98.29
|
1,900
|
|
|
1/11/2023
|
-2.10 / -1.73%
|
119.00
|
119.20
|
119.00
|
119.00
|
119.04
|
99.04
|
2,700
|
|
|
1/10/2023
|
-0.30 / -0.25%
|
121.50
|
121.50
|
118.00
|
121.10
|
120.05
|
100.79
|
4,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
123.90
|
123.90
|
120.00
|
121.40
|
120.26
|
101.04
|
6,300
|
|
|
1/6/2023
|
-0.10 / -0.08%
|
121.50
|
121.50
|
119.50
|
121.40
|
120.06
|
101.04
|
700
|
|
|
1/5/2023
|
-0.30 / -0.25%
|
121.60
|
121.60
|
121.50
|
121.50
|
121.58
|
101.12
|
900
|
|
|
1/4/2023
|
-0.70 / -0.57%
|
123.60
|
123.60
|
119.00
|
121.80
|
120.44
|
101.37
|
900
|
|
|
1/3/2023
|
-0.30 / -0.24%
|
117.10
|
122.50
|
117.10
|
122.50
|
120.00
|
101.95
|
1,900
|
|
|
12/30/2022
|
+0.80 / +0.66%
|
120.80
|
122.80
|
120.80
|
122.80
|
121.98
|
102.20
|
1,300
|
|
|
12/29/2022
|
-0.50 / -0.41%
|
121.00
|
122.00
|
121.00
|
122.00
|
121.66
|
101.54
|
1,000
|
|
|
12/28/2022
|
-0.10 / -0.08%
|
118.50
|
122.50
|
118.50
|
122.50
|
120.24
|
101.95
|
500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
122.60
|
122.60
|
122.60
|
122.60
|
122.60
|
102.03
|
0
|
|
|
12/26/2022
|
+0.60 / +0.49%
|
123.10
|
123.10
|
118.50
|
122.60
|
120.29
|
102.03
|
13,800
|
|
|
12/23/2022
|
-1.10 / -0.89%
|
122.00
|
123.10
|
120.30
|
122.00
|
121.69
|
101.54
|
3,800
|
|
|
12/22/2022
|
-1.40 / -1.12%
|
124.50
|
124.50
|
122.00
|
123.10
|
122.36
|
102.45
|
2,100
|
|
|
12/21/2022
|
+5.30 / +4.45%
|
120.00
|
124.50
|
119.00
|
124.50
|
122.09
|
103.62
|
7,100
|
|
|
12/20/2022
|
-3.30 / -2.69%
|
124.00
|
124.00
|
119.20
|
119.20
|
121.42
|
99.21
|
3,800
|
|
|
12/19/2022
|
0.00 / 0.00%
|
122.00
|
124.20
|
122.00
|
122.50
|
122.84
|
101.95
|
800
|
|
|
12/16/2022
|
+2.50 / +2.08%
|
120.00
|
122.50
|
119.50
|
122.50
|
121.24
|
101.95
|
2,100
|
|
|
12/15/2022
|
+2.00 / +1.69%
|
118.50
|
120.00
|
118.00
|
120.00
|
118.35
|
99.87
|
1,900
|
|
|
12/14/2022
|
-1.90 / -1.58%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
98.21
|
300
|
|
|
12/13/2022
|
+1.90 / +1.61%
|
118.00
|
119.90
|
117.00
|
119.90
|
117.93
|
99.79
|
3,400
|
|
|
12/12/2022
|
0.00 / 0.00%
|
117.90
|
120.00
|
117.90
|
118.00
|
118.35
|
98.21
|
2,800
|
|
|