|
Closing price on 1/25/2021
|
|
| Open |
82.00 |
| High |
85.60 |
| Low |
80.80 |
| Volume |
2,900 |
| Split-adjusted Price |
62.18 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
-2.90 / -3.33%
|
82.00
|
85.60
|
80.80
|
84.10
|
83.83
|
62.18
|
2,900
|
|
|
1/22/2021
|
-4.00 / -4.40%
|
87.50
|
87.50
|
85.00
|
87.00
|
85.18
|
64.32
|
26,800
|
|
|
1/21/2021
|
+7.00 / +8.33%
|
84.00
|
91.00
|
83.00
|
91.00
|
85.08
|
67.28
|
21,700
|
|
|
1/20/2021
|
-0.50 / -0.59%
|
84.50
|
84.50
|
79.00
|
84.00
|
82.23
|
62.11
|
9,100
|
|
|
1/19/2021
|
-6.00 / -6.63%
|
87.10
|
87.10
|
81.50
|
84.50
|
83.37
|
62.48
|
33,007
|
|
|
1/18/2021
|
+4.60 / +5.36%
|
86.20
|
91.50
|
85.90
|
90.50
|
89.40
|
66.91
|
30,600
|
|
|
1/15/2021
|
+6.90 / +8.73%
|
80.00
|
86.80
|
80.00
|
85.90
|
84.57
|
63.51
|
21,800
|
|
|
1/14/2021
|
-0.30 / -0.38%
|
79.00
|
79.00
|
77.80
|
79.00
|
78.66
|
58.41
|
19,800
|
|
|
1/13/2021
|
-1.10 / -1.37%
|
80.40
|
80.50
|
79.00
|
79.30
|
79.52
|
58.63
|
9,400
|
|
|
1/12/2021
|
+0.40 / +0.50%
|
80.00
|
81.00
|
79.50
|
80.40
|
80.04
|
59.44
|
18,500
|
|
|
1/11/2021
|
+2.50 / +3.23%
|
77.40
|
80.10
|
77.40
|
80.00
|
79.01
|
59.15
|
29,300
|
|
|
1/8/2021
|
-0.20 / -0.26%
|
77.00
|
79.00
|
76.50
|
77.50
|
77.16
|
57.30
|
41,200
|
|
|
1/7/2021
|
+1.70 / +2.24%
|
76.00
|
77.70
|
76.00
|
77.70
|
76.77
|
57.45
|
10,800
|
|
|
1/6/2021
|
+2.90 / +3.97%
|
73.30
|
76.00
|
73.30
|
76.00
|
74.77
|
56.19
|
27,200
|
|
|
1/5/2021
|
+0.70 / +0.97%
|
72.40
|
75.00
|
72.40
|
73.10
|
73.93
|
54.05
|
22,200
|
|
|
1/4/2021
|
+0.60 / +0.84%
|
72.00
|
73.20
|
71.50
|
72.40
|
72.38
|
53.53
|
11,100
|
|
|
12/31/2020
|
+1.30 / +1.84%
|
70.40
|
71.80
|
70.40
|
71.80
|
71.56
|
53.09
|
11,500
|
|
|
12/30/2020
|
-1.30 / -1.81%
|
71.30
|
71.80
|
70.50
|
70.50
|
71.02
|
52.13
|
16,000
|
|
|
12/29/2020
|
-0.20 / -0.28%
|
71.30
|
71.80
|
71.00
|
71.80
|
71.18
|
53.09
|
6,100
|
|
|
12/28/2020
|
-0.40 / -0.55%
|
72.00
|
72.00
|
71.50
|
72.00
|
71.65
|
53.23
|
7,600
|
|
|
12/25/2020
|
+2.40 / +3.43%
|
74.30
|
74.30
|
70.20
|
72.40
|
71.35
|
53.53
|
6,400
|
|
|
12/24/2020
|
0.00 / 0.00%
|
73.00
|
75.00
|
68.00
|
70.00
|
70.34
|
51.76
|
21,300
|
|
|
12/23/2020
|
+0.30 / +0.43%
|
69.70
|
72.30
|
69.70
|
70.00
|
71.05
|
51.76
|
25,000
|
|
|
12/22/2020
|
+1.20 / +1.75%
|
69.50
|
69.80
|
68.60
|
69.70
|
69.32
|
51.53
|
26,400
|
|
|
12/21/2020
|
+1.50 / +2.24%
|
66.80
|
68.50
|
66.80
|
68.50
|
68.09
|
50.65
|
22,400
|
|
|
12/18/2020
|
+0.80 / +1.21%
|
66.20
|
67.20
|
66.20
|
67.00
|
66.50
|
49.54
|
9,208
|
|
|
12/17/2020
|
-0.80 / -1.19%
|
67.10
|
67.20
|
65.20
|
66.20
|
66.28
|
48.95
|
18,800
|
|
|
12/16/2020
|
+1.00 / +1.52%
|
66.00
|
67.40
|
66.00
|
67.00
|
66.39
|
49.54
|
13,200
|
|
|
12/15/2020
|
+0.20 / +0.30%
|
65.80
|
66.70
|
65.80
|
66.00
|
66.19
|
48.80
|
29,700
|
|
|
12/14/2020
|
+0.50 / +0.77%
|
65.50
|
66.00
|
65.00
|
65.80
|
65.65
|
48.65
|
19,100
|
|
|