|
Closing price on 1/22/2016
|
|
| Open |
47.00 |
| High |
47.40 |
| Low |
46.00 |
| Volume |
15,000 |
| Split-adjusted Price |
15.88 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
0.00 / 0.00%
|
47.00
|
47.40
|
46.00
|
47.40
|
46.45
|
15.88
|
15,000
|
|
|
1/21/2016
|
-0.60 / -1.25%
|
48.00
|
48.00
|
47.00
|
47.40
|
47.35
|
15.88
|
10,200
|
|
|
1/20/2016
|
-0.50 / -1.03%
|
50.00
|
50.00
|
47.50
|
48.00
|
48.50
|
16.08
|
20,400
|
|
|
1/19/2016
|
0.00 / 0.00%
|
48.00
|
48.50
|
47.40
|
48.50
|
47.87
|
16.25
|
1,580
|
|
|
1/18/2016
|
-1.00 / -2.02%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.19
|
16.25
|
21,500
|
|
|
1/15/2016
|
-0.50 / -1.00%
|
49.00
|
49.50
|
48.00
|
49.50
|
48.52
|
16.58
|
3,400
|
|
|
1/14/2016
|
-5.00 / -9.09%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.75
|
100
|
|
|
1/13/2016
|
+4.50 / +8.91%
|
50.00
|
55.00
|
48.50
|
55.00
|
48.86
|
18.43
|
8,900
|
|
|
1/12/2016
|
-0.50 / -0.98%
|
50.50
|
50.50
|
50.30
|
50.50
|
50.43
|
16.92
|
400
|
|
|
1/11/2016
|
+1.70 / +3.45%
|
49.30
|
51.00
|
49.30
|
51.00
|
50.10
|
17.09
|
14,230
|
|
|
1/8/2016
|
-0.30 / -0.60%
|
49.10
|
49.30
|
48.80
|
49.30
|
49.13
|
16.52
|
1,700
|
|
|
1/7/2016
|
-0.20 / -0.40%
|
49.40
|
49.60
|
48.60
|
49.60
|
49.40
|
16.62
|
700
|
|
|
1/6/2016
|
+0.80 / +1.63%
|
49.00
|
49.80
|
49.00
|
49.80
|
49.02
|
16.69
|
3,800
|
|
|
1/5/2016
|
-2.00 / -3.92%
|
49.20
|
49.90
|
49.00
|
49.00
|
49.28
|
16.42
|
3,600
|
|
|
1/4/2016
|
-0.50 / -0.97%
|
49.30
|
51.00
|
49.30
|
51.00
|
49.30
|
17.09
|
600
|
|
|
12/31/2015
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
17.25
|
300
|
|
|
12/30/2015
|
+1.10 / +2.20%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.01
|
17.09
|
14,050
|
|
|
12/29/2015
|
+0.40 / +0.81%
|
49.50
|
50.00
|
49.00
|
49.90
|
49.38
|
16.72
|
4,200
|
|
|
12/28/2015
|
+0.90 / +1.85%
|
49.50
|
51.00
|
49.00
|
49.50
|
49.54
|
16.58
|
7,200
|
|
|
12/25/2015
|
-0.90 / -1.82%
|
48.90
|
49.00
|
48.60
|
48.60
|
48.97
|
16.28
|
7,280
|
|
|
12/24/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.30
|
49.50
|
49.49
|
16.58
|
5,200
|
|
|
12/23/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.70
|
16.58
|
5,500
|
|
|
12/22/2015
|
-0.30 / -0.60%
|
49.60
|
50.50
|
49.50
|
49.50
|
49.95
|
16.58
|
7,084
|
|
|
12/21/2015
|
-1.70 / -3.30%
|
51.50
|
51.50
|
49.80
|
49.80
|
50.19
|
16.69
|
5,600
|
|
|
12/18/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
50.50
|
51.50
|
50.98
|
17.25
|
3,600
|
|
|
12/17/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
17.25
|
1,952
|
|
|
12/16/2015
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.72
|
17.25
|
6,100
|
|
|
12/15/2015
|
+1.30 / +2.59%
|
50.10
|
52.00
|
50.10
|
51.40
|
50.78
|
17.22
|
1,800
|
|
|
12/14/2015
|
-1.70 / -3.28%
|
52.00
|
53.00
|
50.10
|
50.10
|
51.52
|
16.79
|
9,700
|
|
|
12/11/2015
|
+0.20 / +0.39%
|
51.60
|
51.80
|
51.00
|
51.80
|
51.44
|
17.36
|
2,200
|
|
|