Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.60 / +0.38%	158.10	159.90	157.50	158.60	158.27	122.88	6,900
1/18/2022	-1.10 / -0.69%	159.00	159.00	156.50	158.00	157.39	122.42	3,700
1/17/2022	+0.80 / +0.51%	158.00	159.20	156.00	159.10	158.11	123.27	6,200
1/14/2022	-0.30 / -0.19%	158.60	160.50	154.00	158.30	157.98	122.65	6,700
1/13/2022	+0.10 / +0.06%	158.10	159.50	156.00	158.60	158.02	122.88	9,600
1/12/2022	+0.50 / +0.32%	158.00	159.90	156.00	158.50	158.24	122.80	1,700
1/11/2022	+0.90 / +0.57%	158.00	158.40	157.00	158.00	157.53	122.42	8,900
1/10/2022	+1.90 / +1.22%	153.00	158.50	153.00	157.10	157.50	121.72	12,000
1/7/2022	-2.10 / -1.34%	154.70	155.20	154.60	155.20	155.00	120.25	4,200
1/6/2022	-0.10 / -0.06%	153.70	157.30	153.70	157.30	154.29	121.87	700
1/5/2022	-0.40 / -0.25%	157.80	157.80	154.20	157.40	156.13	121.95	3,100
1/4/2022	+1.30 / +0.83%	156.50	157.80	156.00	157.80	156.98	122.26	6,164
12/31/2021	0.00 / 0.00%	156.50	157.00	155.00	156.50	156.36	121.25	2,200
12/30/2021	0.00 / 0.00%	156.50	156.50	156.50	156.50	156.50	121.25	1,000
12/29/2021	+0.50 / +0.32%	156.00	156.80	155.00	156.50	156.39	121.25	5,000
12/28/2021	+4.50 / +2.97%	152.00	156.10	151.50	156.00	154.63	120.87	9,000
12/27/2021	+1.50 / +1.00%	152.00	153.00	151.50	151.50	152.03	117.38	5,900
12/24/2021	0.00 / 0.00%	146.20	150.00	146.20	150.00	149.38	116.22	4,800
12/23/2021	-1.00 / -0.66%	151.00	151.00	148.20	150.00	149.86	116.22	7,400
12/22/2021	-0.60 / -0.40%	151.00	151.50	150.50	151.00	151.09	116.99	6,400
12/21/2021	0.00 / 0.00%	150.50	152.00	149.00	151.60	150.81	117.46	6,200
12/20/2021	-1.30 / -0.85%	153.00	153.00	148.00	151.60	150.54	117.46	9,300
12/17/2021	-0.10 / -0.07%	152.90	153.00	151.80	152.90	152.50	118.46	5,200
12/16/2021	+0.10 / +0.07%	153.00	153.00	152.30	153.00	152.61	118.54	2,300
12/15/2021	-0.80 / -0.52%	153.70	153.70	151.20	152.90	151.96	118.46	5,600
12/14/2021	-0.30 / -0.19%	156.00	156.00	153.00	153.70	153.93	119.08	6,100
12/13/2021	+0.70 / +0.46%	155.50	159.90	153.10	154.00	154.43	119.32	7,000
12/10/2021	+0.40 / +0.26%	152.00	153.90	152.00	153.30	152.86	118.77	4,200
12/9/2021	+0.20 / +0.13%	154.50	154.70	152.00	152.90	152.78	118.46	5,400
12/8/2021	+0.40 / +0.26%	154.00	154.00	152.00	152.70	152.82	118.31	7,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%