Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+2.40 / +1.31%	182.60	185.00	182.60	185.00	184.65	185.00	15,500
1/15/2025	-1.70 / -0.92%	184.30	184.30	182.30	182.60	182.76	182.60	3,600
1/14/2025	-0.20 / -0.11%	183.00	184.30	183.00	184.30	183.42	184.30	500
1/13/2025	+1.50 / +0.82%	183.00	184.50	183.00	184.50	183.93	184.50	1,800
1/10/2025	-1.60 / -0.87%	184.60	184.60	183.00	183.00	183.99	183.00	1,500
1/9/2025	+1.10 / +0.60%	183.40	184.60	183.10	184.60	184.45	184.60	17,200
1/8/2025	+0.40 / +0.22%	184.00	184.00	182.60	183.50	183.43	183.50	7,200
1/7/2025	+0.10 / +0.05%	183.00	183.10	182.30	183.10	182.90	183.10	600
1/6/2025	-0.40 / -0.22%	183.40	183.40	183.00	183.00	183.28	183.00	5,800
1/3/2025	-0.50 / -0.27%	183.10	183.50	182.20	183.40	183.18	183.40	1,000
1/2/2025	-0.50 / -0.27%	184.00	184.00	182.50	183.90	183.68	183.90	1,600
12/31/2024	+0.10 / +0.05%	184.50	184.50	182.10	184.40	183.41	184.40	2,600
12/30/2024	+1.40 / +0.77%	183.00	184.40	182.50	184.30	184.01	184.30	5,300
12/27/2024	-1.20 / -0.65%	184.00	184.00	180.30	182.90	181.46	182.90	8,600
12/26/2024	+0.70 / +0.38%	184.20	184.20	184.10	184.10	184.12	184.10	900
12/25/2024	+1.40 / +0.77%	181.20	185.00	181.20	183.40	184.74	183.40	11,500
12/24/2024	-0.20 / -0.11%	182.30	182.30	181.60	182.00	182.02	182.00	2,900
12/23/2024	+0.20 / +0.11%	183.00	183.50	182.10	182.20	182.56	182.20	2,500
12/20/2024	-1.40 / -0.76%	183.50	184.00	182.00	182.00	183.54	182.00	2,300
12/19/2024	-1.10 / -0.60%	184.30	184.30	180.40	183.40	182.31	183.40	3,800
12/18/2024	+0.50 / +0.27%	184.00	184.50	183.10	184.50	183.69	184.50	1,400
12/17/2024	+1.70 / +0.93%	182.30	186.00	182.30	184.00	184.64	184.00	3,300
12/16/2024	-1.70 / -0.92%	184.00	184.00	182.20	182.30	183.62	182.30	2,400
12/13/2024	-0.10 / -0.05%	185.00	185.00	183.00	184.00	183.35	184.00	2,200
12/12/2024	-1.30 / -0.70%	185.20	185.40	184.00	184.10	184.46	184.10	2,800
12/11/2024	+2.40 / +1.31%	183.80	185.40	183.80	185.40	184.68	185.40	5,200
12/10/2024	0.00 / 0.00%	183.40	183.40	183.00	183.00	183.18	183.00	2,600
12/9/2024	+0.90 / +0.49%	184.00	184.00	181.00	183.00	182.93	183.00	7,000
12/6/2024	+1.60 / +0.89%	180.50	185.00	180.50	182.10	182.75	182.10	1,800
12/5/2024	+0.10 / +0.06%	180.00	180.60	178.00	180.50	179.83	180.50	4,400

<<Previous 30 days Next 5 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	16,700	7.20	-1.37%
AGM	20,400	3.17	0.32%
AGX	0	67.00	0.00%
AIG	11,500	43.00	3.12%
ANT	28,500	20.00	-0.50%
APF	4,800	51.50	-2.83%
ATA	0	0.50	0.00%
ATS	100	11.10	-5.13%
BBC	0	52.50	0.00%