Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	-3.00 / -1.67%	179.00	179.00	176.00	177.00	177.36	77.00	4,600
1/12/2018	-4.10 / -2.23%	180.00	182.00	176.00	180.00	179.25	78.31	5,900
1/11/2018	0.00 / 0.00%	184.10	186.00	175.00	184.10	181.12	80.09	25,744
1/10/2018	-4.80 / -2.54%	186.00	186.00	183.00	184.10	185.28	80.09	8,736
1/9/2018	+0.90 / +0.48%	188.00	189.90	188.00	188.90	188.50	82.18	14,900
1/8/2018	+4.00 / +2.17%	183.50	188.00	183.50	188.00	186.43	81.79	22,231
1/5/2018	+2.00 / +1.10%	182.00	184.00	181.50	184.00	182.86	80.05	13,800
1/4/2018	0.00 / 0.00%	182.00	182.00	180.00	182.00	180.78	79.18	5,760
1/3/2018	+3.00 / +1.68%	178.00	182.50	178.00	182.00	181.50	79.18	23,140
1/2/2018	+3.00 / +1.70%	177.00	180.00	173.10	179.00	176.61	77.87	29,110
12/29/2017	+5.00 / +2.92%	172.00	176.00	170.00	176.00	172.83	76.57	21,120
12/28/2017	0.00 / 0.00%	172.00	172.00	171.00	171.00	171.75	74.39	1,331
12/27/2017	-0.50 / -0.29%	171.50	172.60	170.00	171.00	171.26	74.39	5,900
12/26/2017	+0.50 / +0.29%	169.00	172.00	168.50	171.50	169.90	74.61	4,920
12/25/2017	0.00 / 0.00%	171.00	171.60	168.00	171.00	170.04	74.39	9,900
12/22/2017	+1.00 / +0.59%	170.00	173.00	170.00	171.00	171.02	74.39	15,360
12/21/2017	-5.00 / -2.86%	174.00	174.00	169.00	170.00	171.18	73.96	13,820
12/20/2017	-2.00 / -1.13%	178.00	178.00	175.00	175.00	176.45	76.13	2,830
12/19/2017	0.00 / 0.00%	177.00	177.00	175.00	177.00	176.62	77.00	2,720
12/18/2017	+9.00 / +5.36%	170.00	177.00	170.00	177.00	174.07	77.00	37,601
12/15/2017	+1.90 / +1.14%	166.10	168.00	164.00	168.00	166.83	73.09	35,470
12/14/2017	0.00 / 0.00%	166.10	168.00	166.00	166.10	166.46	72.26	12,840
12/13/2017	-1.90 / -1.13%	168.00	168.00	166.10	166.10	166.92	72.26	10,500
12/12/2017	+2.50 / +1.51%	165.50	168.00	163.50	168.00	165.52	73.09	20,400
12/11/2017	-1.50 / -0.90%	167.00	167.20	165.50	165.50	166.73	72.00	14,000
12/8/2017	+0.90 / +0.54%	166.10	167.60	166.10	167.00	166.98	72.65	24,600
12/7/2017	+0.10 / +0.06%	166.00	167.00	166.00	166.10	166.30	72.26	15,100
12/6/2017	+1.60 / +0.97%	165.50	167.00	164.00	166.00	164.88	72.22	25,550
12/5/2017	+0.60 / +0.37%	163.80	164.50	163.80	164.40	164.09	71.52	15,100
12/4/2017	+1.00 / +0.61%	162.80	164.20	162.20	163.80	163.30	71.26	9,540

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%