Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-2.60 / -1.77%	146.50	147.00	144.10	144.10	144.93	130.36	24,600
1/11/2024	0.00 / 0.00%	146.70	147.90	146.40	146.70	147.06	132.72	18,400
1/10/2024	+3.80 / +2.66%	143.30	148.00	143.30	146.70	145.93	132.72	25,600
1/9/2024	+0.60 / +0.42%	142.10	143.30	142.00	142.90	142.60	129.28	8,800
1/8/2024	-0.20 / -0.14%	143.10	143.10	141.60	142.30	141.98	128.73	19,900
1/5/2024	-0.50 / -0.35%	143.00	143.00	142.00	142.50	142.49	128.92	18,800
1/4/2024	+1.00 / +0.70%	142.00	143.20	142.00	143.00	142.58	129.37	5,300
1/3/2024	0.00 / 0.00%	141.60	142.20	141.60	142.00	142.01	128.46	9,000
1/2/2024	-1.90 / -1.32%	143.90	144.10	142.00	142.00	142.82	128.46	6,500
12/29/2023	+1.90 / +1.34%	142.40	145.00	142.40	143.90	143.72	130.18	7,800
12/28/2023	-0.30 / -0.21%	142.30	142.30	141.50	142.00	141.89	128.46	4,300
12/27/2023	0.00 / 0.00%	142.50	142.90	141.50	142.30	142.40	128.73	6,000
12/26/2023	+1.10 / +0.78%	141.50	142.30	140.90	142.30	141.46	128.73	4,900
12/25/2023	+0.20 / +0.14%	142.00	142.00	141.20	141.20	141.87	127.74	6,700
12/22/2023	-0.40 / -0.28%	141.30	141.50	140.70	141.00	141.13	127.56	4,100
12/21/2023	-1.50 / -1.05%	142.90	142.90	141.00	141.40	141.46	127.92	5,700
12/20/2023	+1.60 / +1.13%	141.00	142.90	141.00	142.90	142.42	129.28	4,900
12/19/2023	-0.30 / -0.21%	141.10	141.30	140.00	141.30	140.62	127.83	7,400
12/18/2023	-0.90 / -0.63%	142.50	142.60	141.50	141.60	142.38	128.10	18,300
12/15/2023	+1.50 / +1.06%	141.00	143.80	141.00	142.50	142.73	128.92	6,100
12/14/2023	-1.60 / -1.12%	143.80	143.80	141.00	141.00	141.99	127.56	15,700
12/13/2023	-3.40 / -2.33%	146.00	146.50	142.20	142.60	144.62	129.01	32,400
12/12/2023	-1.10 / -0.75%	147.10	147.10	145.80	146.00	146.28	132.08	26,000
12/11/2023	+0.20 / +0.14%	147.00	148.30	146.00	147.10	146.39	133.08	6,600
12/8/2023	-0.10 / -0.07%	147.00	149.50	146.60	146.90	147.40	132.90	25,300
12/7/2023	-2.90 / -1.93%	147.00	148.00	146.00	147.00	146.82	132.99	46,300
12/6/2023	-1.20 / -0.79%	149.00	150.00	146.00	149.90	148.47	135.61	17,100
12/5/2023	-0.20 / -0.13%	152.80	152.80	149.30	151.10	150.69	136.70	5,800
12/4/2023	+2.20 / +1.48%	149.50	151.40	149.50	151.30	150.60	136.88	6,700
12/1/2023	-1.00 / -0.67%	150.90	150.90	147.00	149.10	148.09	134.89	17,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%