Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.10 / -0.39%	25.80	26.00	25.70	25.70	25.80	20.06	8,000
9/6/2021	+0.20 / +0.79%	25.50	26.00	25.10	25.60	25.80	19.98	15,800
9/1/2021	+0.50 / +2.00%	26.40	26.40	25.00	25.50	25.40	19.90	1,800
8/31/2021	+0.80 / +3.24%	25.00	25.50	24.60	25.50	25.00	19.90	12,000
8/30/2021	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.70	19.51	9,900
8/27/2021	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	18.73	100
8/26/2021	-0.10 / -0.42%	23.90	23.90	23.80	23.80	23.90	18.58	1,300
8/25/2021	0.00 / 0.00%	24.10	24.20	23.80	24.10	23.90	18.81	8,300
8/24/2021	-0.20 / -0.82%	24.00	24.30	24.00	24.10	24.10	18.81	1,000
8/23/2021	-0.30 / -1.22%	24.30	24.50	24.20	24.20	24.30	18.89	9,800
8/20/2021	+0.30 / +1.24%	24.20	24.70	24.20	24.50	24.50	19.12	11,100
8/19/2021	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.20	18.89	4,700
8/18/2021	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	18.89	300
8/17/2021	-0.10 / -0.41%	24.00	24.00	23.90	24.00	24.00	18.73	28,000
8/16/2021	+0.20 / +0.84%	23.80	26.90	23.80	24.00	24.10	18.73	4,600
8/13/2021	0.00 / 0.00%	23.80	24.30	23.70	23.80	23.80	18.58	9,900
8/12/2021	+0.60 / +2.58%	24.90	24.90	23.30	23.90	23.80	18.66	14,400
8/11/2021	+0.80 / +3.49%	22.90	23.80	22.90	23.70	23.30	18.50	21,200
8/10/2021	+0.40 / +1.77%	22.60	23.40	22.50	23.00	22.90	17.95	11,000
8/9/2021	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.60	17.72	7,700
8/6/2021	0.00 / 0.00%	22.70	22.80	22.40	22.50	22.50	17.56	4,500
8/5/2021	-0.10 / -0.44%	22.60	22.60	22.50	22.50	22.50	17.56	9,800
8/4/2021	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	17.64	7,400
8/3/2021	-0.20 / -0.88%	22.80	22.90	22.60	22.60	22.70	17.64	7,000
8/2/2021	+0.40 / +1.77%	22.80	23.00	22.60	23.00	22.80	17.95	1,900
7/30/2021	+0.20 / +0.88%	22.80	22.80	22.60	22.80	22.60	17.80	10,300
7/29/2021	+0.10 / +0.44%	22.60	22.70	22.60	22.70	22.60	17.72	3,400
7/28/2021	+0.10 / +0.44%	22.50	22.70	22.50	22.60	22.60	17.64	2,900
7/27/2021	+0.40 / +1.80%	22.40	22.60	22.40	22.60	22.50	17.64	2,800
7/26/2021	-0.30 / -1.34%	22.20	22.20	22.10	22.10	22.20	17.25	6,100

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)