Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
11/24/2025	-0.20 / -0.73%	27.10	27.10	27.10	27.10	27.10	27.10	10,000
11/21/2025	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	1,700
11/20/2025	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	27.30	300
11/19/2025	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.17	27.20	1,100
11/18/2025	-0.20 / -0.74%	27.00	27.30	27.00	27.00	27.10	27.00	3,200
11/17/2025	-0.10 / -0.37%	27.30	27.40	27.10	27.10	27.18	27.10	8,300
11/14/2025	0.00 / 0.00%	27.20	27.30	27.10	27.30	27.15	27.30	7,900
11/13/2025	-0.10 / -0.36%	27.30	27.70	27.10	27.70	27.26	27.70	22,600
11/12/2025	-0.20 / -0.72%	27.50	27.80	27.50	27.50	27.77	27.50	24,100
11/11/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	200
11/10/2025	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.74	27.80	26,600
11/7/2025	-0.50 / -1.79%	27.90	27.90	27.50	27.50	27.68	27.50	31,800
11/6/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
11/5/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
11/4/2025	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.97	28.00	1,400
11/3/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	3,100
10/31/2025	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.01	28.00	5,500
10/30/2025	0.00 / 0.00%	28.50	28.50	28.10	28.10	28.11	28.10	3,300
10/29/2025	+0.40 / +1.42%	28.10	28.50	28.00	28.50	28.09	28.50	4,800
10/28/2025	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
10/27/2025	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
10/24/2025	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.08	28.00	800
10/23/2025	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	600
10/22/2025	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
10/21/2025	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.17	28.20	3,700
10/20/2025	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.26	28.10	10,500
10/17/2025	-0.70 / -2.43%	28.80	28.80	28.10	28.10	28.47	28.10	1,700
10/16/2025	+0.60 / +2.13%	28.90	28.90	28.80	28.80	28.83	28.80	300
10/15/2025	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.22	28.10	5,300

<<Previous 30 days

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)