|
Closing price on 11/9/2026
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
56,100 |
| Split-adjusted Price |
23.00 |
There is no data on 11/10/2026. Display data on 11/9/2026 instead.
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.40 / +1.77%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
23.00
|
56,100
|
|
|
11/6/2026
|
-0.80 / -3.42%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
300
|
|
|
11/5/2026
|
+0.80 / +3.54%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2,400
|
|
|
11/4/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,000
|
|
|
11/3/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,600
|
|
|
11/2/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
22.60
|
7,600
|
|
|
10/30/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
400
|
|
|
10/29/2026
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
22.60
|
4,200
|
|
|
10/28/2026
|
-0.70 / -3.00%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.70
|
22.60
|
1,600
|
|
|
10/27/2026
|
-0.80 / -3.42%
|
23.20
|
23.30
|
22.60
|
22.60
|
23.30
|
22.60
|
100,200
|
|
|
10/26/2026
|
+0.50 / +2.22%
|
22.50
|
24.50
|
22.50
|
23.00
|
23.40
|
23.00
|
113,800
|
|
|
10/23/2026
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
5,200
|
|
|
10/22/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2,100
|
|
|
10/21/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
10/19/2026
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.60
|
22.70
|
600
|
|
|
10/16/2026
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
22.50
|
3,100
|
|
|
10/15/2026
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.80
|
22.50
|
25,200
|
|
|
10/14/2026
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
22.80
|
12,500
|
|
|
10/13/2026
|
+0.80 / +3.64%
|
20.10
|
22.90
|
20.10
|
22.80
|
22.60
|
22.80
|
121,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
18.90
|
22.20
|
18.90
|
22.20
|
22.00
|
22.20
|
18,817
|
|
|
10/9/2026
|
-0.40 / -1.76%
|
22.50
|
22.50
|
21.10
|
22.30
|
22.20
|
22.30
|
1,000
|
|
|
10/8/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.60
|
22.70
|
22.60
|
40,900
|
|
|
10/7/2026
|
+0.30 / +1.34%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.60
|
22.70
|
27,700
|
|
|
10/6/2026
|
-0.30 / -1.32%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.40
|
22.40
|
37,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.50
|
22.60
|
22.70
|
22.60
|
27,500
|
|
|
10/2/2026
|
+0.30 / +1.35%
|
22.20
|
22.80
|
22.20
|
22.60
|
22.60
|
22.60
|
54,100
|
|
|
10/1/2026
|
-0.20 / -0.88%
|
21.00
|
22.90
|
21.00
|
22.50
|
22.30
|
22.50
|
57,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
9/29/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13,520
|
|
|