|
Closing price on 10/19/2026
|
|
| Open |
22.50 |
| High |
22.70 |
| Low |
22.50 |
| Volume |
600 |
| Split-adjusted Price |
22.70 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.60
|
22.70
|
600
|
|
|
10/16/2026
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
22.50
|
3,100
|
|
|
10/15/2026
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.80
|
22.50
|
25,200
|
|
|
10/14/2026
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
22.80
|
12,500
|
|
|
10/13/2026
|
+0.80 / +3.64%
|
20.10
|
22.90
|
20.10
|
22.80
|
22.60
|
22.80
|
121,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
18.90
|
22.20
|
18.90
|
22.20
|
22.00
|
22.20
|
18,817
|
|
|
10/9/2026
|
-0.40 / -1.76%
|
22.50
|
22.50
|
21.10
|
22.30
|
22.20
|
22.30
|
1,000
|
|
|
10/8/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.60
|
22.70
|
22.60
|
40,900
|
|
|
10/7/2026
|
+0.30 / +1.34%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.60
|
22.70
|
27,700
|
|
|
10/6/2026
|
-0.30 / -1.32%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.40
|
22.40
|
37,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.50
|
22.60
|
22.70
|
22.60
|
27,500
|
|
|
10/2/2026
|
+0.30 / +1.35%
|
22.20
|
22.80
|
22.20
|
22.60
|
22.60
|
22.60
|
54,100
|
|
|
10/1/2026
|
-0.20 / -0.88%
|
21.00
|
22.90
|
21.00
|
22.50
|
22.30
|
22.50
|
57,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
9/29/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13,520
|
|
|
9/28/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
9/25/2026
|
-1.10 / -4.64%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.70
|
22.60
|
94,237
|
|
|
9/24/2026
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|
|
|
9/23/2026
|
-0.60 / -2.47%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
9/22/2026
|
+0.20 / +0.88%
|
23.10
|
24.50
|
23.00
|
23.00
|
24.30
|
23.00
|
10,500
|
|
|
9/21/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
9/18/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
9/17/2026
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.80
|
22.80
|
600
|
|
|
9/16/2026
|
-0.10 / -0.43%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
23.00
|
21,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
9/14/2026
|
+0.10 / +0.43%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
23.10
|
600
|
|
|
9/11/2026
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
9/9/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.90
|
22.80
|
200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|