|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
32.00
-0.30/-0.93%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
32.00
|
15
|
11,101
|
26
|
32,265
|
-21,164
|
3,700
|
118,270
|
|
|
2/20/2025
|
31.90
|
23
|
19,602
|
30
|
50,945
|
-31,343
|
1,400
|
45,200
|
|
|
2/19/2025
|
31.80
|
22
|
16,428
|
25
|
46,389
|
-29,961
|
2,900
|
92,070
|
|
|
2/18/2025
|
32.70
|
14
|
20,601
|
20
|
30,546
|
-9,945
|
1,500
|
49,050
|
|
|
2/17/2025
|
32.20
|
29
|
18,343
|
32
|
47,878
|
-29,535
|
4,300
|
137,370
|
|
|
2/14/2025
|
31.60
|
23
|
14,002
|
15
|
35,873
|
-21,871
|
100
|
3,160
|
|
|
2/13/2025
|
31.90
|
21
|
16,617
|
21
|
42,060
|
-25,443
|
1,100
|
34,790
|
|
|
2/12/2025
|
31.30
|
29
|
29,379
|
23
|
60,854
|
-31,475
|
4,200
|
131,360
|
|
|
2/11/2025
|
31.20
|
24
|
27,008
|
15
|
28,451
|
-1,443
|
6,000
|
187,500
|
|
|
2/10/2025
|
31.20
|
30
|
15,774
|
20
|
29,389
|
-13,615
|
800
|
25,360
|
|
|
2/7/2025
|
32.90
|
24
|
9,244
|
25
|
37,588
|
-28,344
|
1,100
|
34,890
|
|
|
2/6/2025
|
31.80
|
30
|
22,154
|
31
|
23,544
|
-1,390
|
4,100
|
130,720
|
|
|
2/5/2025
|
31.30
|
24
|
25,511
|
17
|
24,527
|
984
|
3,700
|
115,740
|
|
|
2/4/2025
|
31.50
|
16
|
14,806
|
21
|
14,922
|
-116
|
4,300
|
134,510
|
|
|
2/3/2025
|
31.00
|
14
|
29,769
|
11
|
35,589
|
-5,820
|
2,000
|
657,820
|
|
|
1/24/2025
|
31.30
|
18
|
17,225
|
17
|
19,589
|
-2,364
|
2,500
|
78,260
|
|
|
1/23/2025
|
31.20
|
18
|
19,945
|
20
|
40,729
|
-20,784
|
9,700
|
300,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|