|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
22.70
|
0
|
3,600
|
0
|
17,200
|
-13,600
|
0
|
260,936
|
|
|
9/28/2026
|
22.70
|
12
|
6,208
|
13
|
32,430
|
-26,222
|
100
|
2,270
|
|
|
9/25/2026
|
22.60
|
20
|
97,144
|
12
|
114,849
|
-17,705
|
1,100
|
1,906,327
|
|
|
9/24/2026
|
23.70
|
21
|
5,232
|
15
|
71,122
|
-65,890
|
0
|
0
|
|
|
9/23/2026
|
23.70
|
14
|
3,830
|
16
|
17,848
|
-14,018
|
100
|
2,370
|
|
|
9/22/2026
|
23.00
|
19
|
14,935
|
24
|
50,194
|
-35,259
|
10,500
|
255,090
|
|
|
9/21/2026
|
22.80
|
18
|
5,855
|
11
|
30,828
|
-24,973
|
100
|
2,280
|
|
|
9/18/2026
|
22.80
|
15
|
6,124
|
8
|
11,511
|
-5,387
|
0
|
0
|
|
|
9/17/2026
|
22.80
|
21
|
24,134
|
10
|
2,801
|
21,333
|
600
|
13,650
|
|
|
9/16/2026
|
23.00
|
18
|
43,543
|
10
|
28,711
|
14,832
|
21,000
|
482,600
|
|
|
9/15/2026
|
23.10
|
15
|
2,190
|
10
|
51,434
|
-49,244
|
0
|
0
|
|
|
9/14/2026
|
23.10
|
16
|
5,357
|
15
|
53,047
|
-47,690
|
600
|
13,840
|
|
|
9/11/2026
|
23.00
|
15
|
19,445
|
10
|
61,821
|
-42,376
|
10,000
|
230,000
|
|
|
9/10/2026
|
22.90
|
16
|
5,442
|
8
|
20,812
|
-15,370
|
0
|
0
|
|
|
9/9/2026
|
22.80
|
21
|
8,245
|
12
|
31,931
|
-23,686
|
200
|
4,570
|
|
|
9/8/2026
|
22.80
|
15
|
5,261
|
9
|
21,811
|
-16,550
|
0
|
0
|
|
|
9/7/2026
|
22.80
|
25
|
9,282
|
10
|
22,211
|
-12,929
|
0
|
0
|
|
|
9/4/2026
|
22.70
|
21
|
9,601
|
11
|
24,526
|
-14,925
|
3,300
|
75,200
|
|
|
9/3/2026
|
22.80
|
26
|
10,859
|
21
|
32,801
|
-21,942
|
4,500
|
102,830
|
|
|
Page 1 of 1
|
|
|