Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 8:31:50 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
22.70 +0.20/+0.89%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/19/2026 22.70 17 8,922 26 44,387 -35,465 600 13,580
10/16/2026 22.50 17 10,416 28 81,291 -70,875 3,100 69,840
10/15/2026 22.50 14 75,206 34 107,486 -32,280 25,200 575,200
10/14/2026 22.80 25 24,909 26 55,847 -30,938 12,500 284,000
10/13/2026 22.80 50 202,221 38 154,673 47,548 121,900 2,751,530
10/12/2026 22.20 39 32,156 39 49,563 -17,407 7,600 379,051
10/9/2026 22.30 27 10,648 19 96,174 -85,526 1,000 22,220
10/8/2026 22.60 12 47,202 22 82,028 -34,826 22,900 867,140
10/7/2026 22.70 17 39,905 22 64,934 -25,029 27,700 627,140
10/6/2026 22.40 32 50,613 29 136,711 -86,098 12,200 755,510
10/5/2026 22.60 31 51,511 51 113,974 -62,463 11,500 569,520
10/2/2026 22.60 39 65,000 52 123,123 -58,123 31,100 1,138,310
10/1/2026 22.50 70 68,003 48 181,912 -113,909 52,200 1,260,020
9/30/2026 22.70 9 3,703 11 38,518 -34,815 100 2,270
9/29/2026 22.70 12 17,122 9 30,751 -13,629 0 260,936
9/28/2026 22.70 12 6,208 13 32,430 -26,222 100 2,270
9/25/2026 22.60 20 97,144 12 114,849 -17,705 1,100 1,906,327
9/24/2026 23.70 21 5,232 15 71,122 -65,890 0 0
9/23/2026 23.70 14 3,830 16 17,848 -14,018 100 2,370
9/22/2026 23.00 19 14,935 24 50,194 -35,259 10,500 255,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.