|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
23.00
|
18
|
64,929
|
21
|
65,913
|
-984
|
56,100
|
1,289,450
|
|
|
11/6/2026
|
22.60
|
14
|
6,820
|
31
|
143,393
|
-136,573
|
300
|
6,780
|
|
|
11/5/2026
|
23.40
|
17
|
13,937
|
38
|
80,739
|
-66,802
|
100
|
46,730
|
|
|
11/4/2026
|
22.60
|
14
|
13,613
|
22
|
75,252
|
-61,639
|
4,000
|
90,400
|
|
|
11/3/2026
|
22.60
|
9
|
12,305
|
38
|
40,214
|
-27,909
|
1,600
|
36,160
|
|
|
11/2/2026
|
22.60
|
13
|
22,124
|
52
|
26,676
|
-4,552
|
7,600
|
171,510
|
|
|
10/30/2026
|
22.60
|
0
|
10,200
|
0
|
5,500
|
4,700
|
400
|
9,040
|
|
|
10/29/2026
|
22.60
|
12
|
11,305
|
53
|
79,731
|
-68,426
|
4,200
|
94,840
|
|
|
10/28/2026
|
22.60
|
15
|
13,003
|
37
|
98,710
|
-85,707
|
1,600
|
36,280
|
|
|
10/27/2026
|
22.60
|
14
|
115,621
|
42
|
234,391
|
-118,770
|
100,200
|
2,334,380
|
|
|
10/26/2026
|
23.00
|
30
|
146,048
|
60
|
358,905
|
-212,857
|
113,800
|
2,666,110
|
|
|
10/23/2026
|
22.50
|
15
|
45,716
|
48
|
42,090
|
3,626
|
5,200
|
117,110
|
|
|
10/22/2026
|
22.60
|
11
|
56,405
|
38
|
50,305
|
6,100
|
2,100
|
47,460
|
|
|
10/21/2026
|
22.60
|
13
|
8,231
|
25
|
53,657
|
-45,426
|
3,000
|
67,800
|
|
|
10/20/2026
|
22.60
|
9
|
7,221
|
20
|
17,077
|
-9,856
|
0
|
0
|
|
|
10/19/2026
|
22.70
|
17
|
8,922
|
26
|
44,387
|
-35,465
|
600
|
13,580
|
|
|
10/16/2026
|
22.50
|
17
|
10,416
|
28
|
81,291
|
-70,875
|
3,100
|
69,840
|
|
|
10/15/2026
|
22.50
|
14
|
75,206
|
34
|
107,486
|
-32,280
|
25,200
|
575,200
|
|
|
10/14/2026
|
22.80
|
25
|
24,909
|
26
|
55,847
|
-30,938
|
12,500
|
284,000
|
|
|
10/13/2026
|
22.80
|
50
|
202,221
|
38
|
154,673
|
47,548
|
121,900
|
2,751,530
|
|
|
Page 1 of 2 Next>
|
|
|