|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
29.40
+0.80/+2.80%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
29.40
|
21
|
12,164
|
22
|
43,644
|
-31,480
|
1,700
|
49,340
|
|
|
9/12/2025
|
28.60
|
23
|
13,683
|
17
|
47,011
|
-33,328
|
100
|
2,860
|
|
|
9/11/2025
|
28.50
|
19
|
11,909
|
22
|
30,120
|
-18,211
|
2,000
|
57,170
|
|
|
9/10/2025
|
28.50
|
22
|
12,707
|
19
|
47,410
|
-34,703
|
0
|
0
|
|
|
9/9/2025
|
28.50
|
39
|
28,144
|
21
|
47,136
|
-18,992
|
2,500
|
71,350
|
|
|
9/8/2025
|
28.50
|
28
|
15,756
|
18
|
39,722
|
-23,966
|
200
|
5,700
|
|
|
9/5/2025
|
28.50
|
31
|
19,069
|
20
|
30,149
|
-11,080
|
3,500
|
99,990
|
|
|
9/4/2025
|
29.00
|
43
|
25,363
|
24
|
49,825
|
-24,462
|
4,600
|
132,280
|
|
|
9/3/2025
|
28.60
|
27
|
17,112
|
21
|
50,736
|
-33,624
|
2,300
|
65,840
|
|
|
8/29/2025
|
28.60
|
25
|
17,220
|
27
|
66,196
|
-48,976
|
1,900
|
54,410
|
|
|
8/28/2025
|
28.90
|
32
|
13,642
|
24
|
35,628
|
-21,986
|
100
|
2,890
|
|
|
8/27/2025
|
28.30
|
29
|
20,239
|
27
|
41,018
|
-20,779
|
800
|
22,600
|
|
|
8/26/2025
|
28.50
|
43
|
22,387
|
33
|
66,158
|
-43,771
|
7,700
|
218,700
|
|
|
8/25/2025
|
28.80
|
25
|
13,218
|
29
|
57,533
|
-44,315
|
600
|
17,290
|
|
|
8/22/2025
|
28.50
|
38
|
14,400
|
36
|
44,161
|
-29,761
|
4,700
|
135,840
|
|
|
8/21/2025
|
29.40
|
21
|
4,715
|
21
|
47,247
|
-42,532
|
300
|
8,820
|
|
|
8/20/2025
|
29.40
|
39
|
9,426
|
28
|
65,737
|
-56,311
|
2,000
|
58,170
|
|
|
8/19/2025
|
29.40
|
33
|
12,161
|
25
|
45,787
|
-33,626
|
3,000
|
86,120
|
|
|
8/18/2025
|
29.40
|
23
|
10,533
|
25
|
44,837
|
-34,304
|
800
|
23,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|