|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
26.20
+0.70/+2.75%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
26.20
|
22
|
5,619
|
13
|
4,015
|
1,604
|
100
|
2,620
|
|
|
5/7/2026
|
25.50
|
26
|
6,699
|
17
|
5,546
|
1,153
|
0
|
0
|
|
|
5/6/2026
|
26.00
|
46
|
10,173
|
23
|
8,123
|
2,050
|
1,400
|
35,740
|
|
|
5/5/2026
|
26.20
|
12
|
1,961
|
11
|
4,614
|
-2,653
|
0
|
0
|
|
|
5/4/2026
|
26.50
|
24
|
4,184
|
14
|
30,613
|
-26,429
|
1,000
|
26,240
|
|
|
4/29/2026
|
26.00
|
16
|
3,475
|
18
|
31,518
|
-28,043
|
800
|
20,830
|
|
|
4/28/2026
|
26.50
|
18
|
2,212
|
23
|
34,923
|
-32,711
|
300
|
7,850
|
|
|
4/24/2026
|
25.90
|
12
|
3,133
|
12
|
9,118
|
-5,985
|
400
|
10,360
|
|
|
4/23/2026
|
26.00
|
19
|
7,343
|
22
|
44,123
|
-36,780
|
1,200
|
31,120
|
|
|
4/22/2026
|
26.20
|
21
|
8,011
|
16
|
5,416
|
2,595
|
1,400
|
36,620
|
|
|
4/21/2026
|
26.10
|
21
|
3,876
|
19
|
5,071
|
-1,195
|
600
|
15,670
|
|
|
4/20/2026
|
26.20
|
29
|
5,562
|
23
|
9,759
|
-4,197
|
1,300
|
33,890
|
|
|
4/17/2026
|
27.90
|
19
|
8,372
|
26
|
20,836
|
-12,464
|
0
|
0
|
|
|
4/16/2026
|
27.90
|
24
|
5,243
|
28
|
22,865
|
-17,622
|
100
|
2,790
|
|
|
4/15/2026
|
25.60
|
44
|
10,144
|
20
|
11,110
|
-966
|
3,600
|
91,730
|
|
|
4/14/2026
|
25.90
|
26
|
4,369
|
40
|
17,411
|
-13,042
|
300
|
8,090
|
|
|
4/13/2026
|
25.60
|
26
|
9,735
|
17
|
4,357
|
5,378
|
1,800
|
45,970
|
|
|
4/10/2026
|
25.50
|
21
|
7,528
|
13
|
13,131
|
-5,603
|
4,800
|
121,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|