|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
28.80
-0.10/-0.35%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
28.80
|
25
|
13,218
|
29
|
57,533
|
-44,315
|
600
|
17,290
|
|
|
8/22/2025
|
28.50
|
38
|
14,400
|
36
|
44,161
|
-29,761
|
4,700
|
135,840
|
|
|
8/21/2025
|
29.40
|
21
|
4,715
|
21
|
47,247
|
-42,532
|
300
|
8,820
|
|
|
8/20/2025
|
29.40
|
39
|
9,426
|
28
|
65,737
|
-56,311
|
2,000
|
58,170
|
|
|
8/19/2025
|
29.40
|
33
|
12,161
|
25
|
45,787
|
-33,626
|
3,000
|
86,120
|
|
|
8/18/2025
|
29.40
|
23
|
10,533
|
25
|
44,837
|
-34,304
|
800
|
23,520
|
|
|
8/15/2025
|
29.50
|
20
|
10,213
|
21
|
45,287
|
-35,074
|
0
|
0
|
|
|
8/14/2025
|
29.60
|
33
|
13,290
|
31
|
68,306
|
-55,016
|
700
|
20,670
|
|
|
8/13/2025
|
29.70
|
34
|
10,425
|
23
|
30,883
|
-20,458
|
1,100
|
32,520
|
|
|
8/12/2025
|
29.20
|
46
|
11,425
|
26
|
42,624
|
-31,199
|
7,300
|
212,790
|
|
|
8/11/2025
|
29.10
|
52
|
22,731
|
20
|
45,575
|
-22,844
|
12,800
|
376,130
|
|
|
8/8/2025
|
29.60
|
37
|
12,846
|
13
|
16,225
|
-3,379
|
1,200
|
35,470
|
|
|
8/7/2025
|
29.50
|
29
|
12,582
|
14
|
35,775
|
-23,193
|
700
|
20,650
|
|
|
8/6/2025
|
29.20
|
43
|
27,643
|
17
|
44,300
|
-16,657
|
6,100
|
178,520
|
|
|
8/5/2025
|
30.00
|
32
|
17,940
|
23
|
95,442
|
-77,502
|
5,900
|
175,610
|
|
|
8/4/2025
|
29.10
|
37
|
18,796
|
12
|
18,225
|
571
|
100
|
2,910
|
|
|
8/1/2025
|
29.70
|
24
|
7,310
|
12
|
7,227
|
83
|
1,300
|
38,590
|
|
|
7/31/2025
|
29.90
|
18
|
14,108
|
15
|
37,306
|
-23,198
|
1,300
|
38,650
|
|
|
7/30/2025
|
29.90
|
21
|
14,722
|
11
|
35,156
|
-20,434
|
5,000
|
149,500
|
|
|
7/29/2025
|
29.80
|
24
|
13,939
|
16
|
39,826
|
-25,887
|
6,900
|
206,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|