|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
27.10
-0.20/-0.73%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
27.10
|
18
|
13,226
|
10
|
31,280
|
-18,054
|
10,000
|
271,000
|
|
|
11/21/2025
|
27.30
|
21
|
5,342
|
8
|
21,280
|
-15,938
|
1,700
|
46,410
|
|
|
11/20/2025
|
27.30
|
23
|
3,498
|
11
|
22,121
|
-18,623
|
300
|
8,190
|
|
|
11/19/2025
|
27.20
|
27
|
6,620
|
14
|
29,560
|
-22,940
|
1,100
|
29,890
|
|
|
11/18/2025
|
27.00
|
29
|
17,064
|
19
|
27,420
|
-10,356
|
3,200
|
86,720
|
|
|
11/17/2025
|
27.10
|
31
|
12,339
|
21
|
37,220
|
-24,881
|
8,300
|
225,590
|
|
|
11/14/2025
|
27.30
|
22
|
9,845
|
21
|
34,340
|
-24,495
|
7,900
|
214,520
|
|
|
11/13/2025
|
27.70
|
39
|
33,820
|
22
|
96,560
|
-62,740
|
22,600
|
616,170
|
|
|
11/12/2025
|
27.50
|
25
|
33,590
|
21
|
53,264
|
-19,674
|
24,100
|
669,320
|
|
|
11/11/2025
|
27.70
|
18
|
9,050
|
9
|
21,060
|
-12,010
|
200
|
5,540
|
|
|
11/10/2025
|
27.80
|
27
|
38,579
|
15
|
48,760
|
-10,181
|
26,600
|
738,010
|
|
|
11/7/2025
|
27.50
|
42
|
39,129
|
32
|
48,958
|
-9,829
|
31,800
|
880,380
|
|
|
11/6/2025
|
28.00
|
20
|
16,280
|
15
|
45,798
|
-29,518
|
0
|
0
|
|
|
11/5/2025
|
28.00
|
15
|
5,398
|
14
|
17,060
|
-11,662
|
0
|
0
|
|
|
11/4/2025
|
28.00
|
33
|
14,409
|
18
|
27,301
|
-12,892
|
1,400
|
39,160
|
|
|
11/3/2025
|
28.00
|
19
|
8,936
|
23
|
16,577
|
-7,641
|
3,100
|
86,800
|
|
|
10/31/2025
|
28.00
|
20
|
11,907
|
20
|
21,580
|
-9,673
|
5,500
|
154,060
|
|
|
10/30/2025
|
28.10
|
22
|
12,306
|
16
|
15,695
|
-3,389
|
3,300
|
92,770
|
|
|
10/29/2025
|
28.50
|
24
|
10,236
|
22
|
26,785
|
-16,549
|
4,800
|
134,820
|
|
|
10/28/2025
|
28.10
|
0
|
7,400
|
0
|
7,100
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|