|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.50
|
21
|
7,528
|
13
|
13,131
|
-5,603
|
4,800
|
121,540
|
|
|
4/9/2026
|
25.50
|
24
|
6,258
|
20
|
10,436
|
-4,178
|
2,300
|
58,390
|
|
|
4/8/2026
|
25.50
|
26
|
9,917
|
15
|
5,356
|
4,561
|
1,000
|
25,440
|
|
|
4/7/2026
|
25.50
|
23
|
10,403
|
18
|
8,741
|
1,662
|
6,100
|
155,550
|
|
|
4/6/2026
|
25.50
|
27
|
6,749
|
18
|
11,208
|
-4,459
|
2,800
|
70,790
|
|
|
4/3/2026
|
25.20
|
27
|
5,632
|
23
|
18,921
|
-13,289
|
2,300
|
57,570
|
|
|
4/2/2026
|
25.20
|
23
|
6,506
|
25
|
17,426
|
-10,920
|
1,900
|
48,400
|
|
|
4/1/2026
|
25.20
|
24
|
9,337
|
17
|
12,635
|
-3,298
|
5,000
|
126,930
|
|
|
3/31/2026
|
25.30
|
30
|
6,074
|
14
|
9,939
|
-3,865
|
2,500
|
63,040
|
|
|
3/30/2026
|
26.20
|
12
|
3,001
|
11
|
9,518
|
-6,517
|
200
|
5,310
|
|
|
3/27/2026
|
25.90
|
32
|
14,617
|
19
|
20,380
|
-5,763
|
7,500
|
189,240
|
|
|
3/26/2026
|
25.40
|
22
|
9,402
|
13
|
14,720
|
-5,318
|
3,200
|
81,330
|
|
|
3/25/2026
|
25.80
|
21
|
13,605
|
15
|
90,880
|
-77,275
|
1,100
|
27,890
|
|
|
3/24/2026
|
25.80
|
19
|
8,725
|
10
|
20,970
|
-12,245
|
1,300
|
33,180
|
|
|
3/23/2026
|
25.50
|
20
|
5,925
|
14
|
89,431
|
-83,506
|
1,000
|
25,520
|
|
|
3/20/2026
|
25.50
|
22
|
10,924
|
10
|
17,150
|
-6,226
|
4,600
|
117,580
|
|
|
3/19/2026
|
26.00
|
20
|
4,502
|
13
|
23,890
|
-19,388
|
500
|
13,000
|
|
|
3/18/2026
|
25.70
|
20
|
4,839
|
15
|
12,370
|
-7,531
|
800
|
20,600
|
|
|
3/17/2026
|
25.70
|
17
|
11,135
|
14
|
18,420
|
-7,285
|
3,000
|
77,100
|
|
|
3/16/2026
|
25.90
|
15
|
6,435
|
14
|
12,670
|
-6,235
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|