|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
22.60
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
22.60
|
17
|
12,228
|
20
|
13,841
|
-1,613
|
200
|
4,570
|
|
|
8/13/2026
|
22.50
|
25
|
14,360
|
12
|
10,801
|
3,559
|
3,000
|
67,690
|
|
|
8/12/2026
|
22.60
|
12
|
12,320
|
11
|
8,011
|
4,309
|
0
|
0
|
|
|
8/11/2026
|
22.60
|
17
|
13,046
|
17
|
26,765
|
-13,719
|
0
|
0
|
|
|
8/10/2026
|
22.60
|
22
|
13,661
|
13
|
24,321
|
-10,660
|
600
|
13,560
|
|
|
8/7/2026
|
22.50
|
25
|
15,486
|
20
|
37,920
|
-22,434
|
7,600
|
171,360
|
|
|
8/6/2026
|
22.80
|
23
|
16,022
|
19
|
84,620
|
-68,598
|
2,400
|
54,770
|
|
|
8/5/2026
|
24.00
|
28
|
16,237
|
20
|
13,922
|
2,315
|
400
|
9,600
|
|
|
8/4/2026
|
22.50
|
43
|
25,149
|
20
|
90,421
|
-65,272
|
13,800
|
310,680
|
|
|
8/3/2026
|
23.10
|
16
|
12,700
|
15
|
13,968
|
-1,268
|
400
|
9,300
|
|
|
7/31/2026
|
22.60
|
16
|
11,611
|
10
|
24,801
|
-13,190
|
100
|
2,260
|
|
|
7/30/2026
|
22.70
|
20
|
14,122
|
14
|
25,418
|
-11,296
|
800
|
18,160
|
|
|
7/29/2026
|
22.70
|
14
|
11,575
|
19
|
36,209
|
-24,634
|
600
|
13,620
|
|
|
7/28/2026
|
22.60
|
17
|
11,679
|
10
|
16,011
|
-4,332
|
600
|
13,560
|
|
|
7/27/2026
|
22.50
|
16
|
12,423
|
12
|
10,001
|
2,422
|
6,500
|
146,320
|
|
|
7/24/2026
|
22.70
|
25
|
13,241
|
20
|
41,161
|
-27,920
|
700
|
15,920
|
|
|
7/23/2026
|
22.60
|
22
|
14,663
|
17
|
11,016
|
3,647
|
1,100
|
24,870
|
|
|
7/22/2026
|
26.90
|
15
|
11,125
|
40
|
67,352
|
-56,227
|
200
|
5,050
|
|
|
7/21/2026
|
23.60
|
7
|
10,700
|
10
|
59,601
|
-48,901
|
0
|
0
|
|
|
7/20/2026
|
23.60
|
17
|
14,113
|
17
|
59,418
|
-45,305
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|