|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
25.90
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
25.90
|
16
|
12,812
|
11
|
24,980
|
-12,168
|
0
|
0
|
|
|
3/12/2026
|
25.90
|
32
|
36,003
|
34
|
130,030
|
-94,027
|
25,400
|
657,990
|
|
|
3/11/2026
|
26.00
|
42
|
39,916
|
42
|
139,123
|
-99,207
|
23,500
|
607,910
|
|
|
3/10/2026
|
25.60
|
14
|
6,301
|
15
|
35,230
|
-28,929
|
3,200
|
82,000
|
|
|
3/9/2026
|
25.50
|
47
|
12,864
|
39
|
25,287
|
-12,423
|
8,100
|
208,750
|
|
|
3/6/2026
|
26.20
|
14
|
3,521
|
10
|
23,300
|
-19,779
|
0
|
0
|
|
|
3/5/2026
|
26.20
|
15
|
5,721
|
12
|
26,920
|
-21,199
|
1,000
|
26,200
|
|
|
3/4/2026
|
26.00
|
20
|
4,825
|
17
|
29,020
|
-24,195
|
1,700
|
44,150
|
|
|
3/3/2026
|
26.00
|
20
|
5,603
|
14
|
25,440
|
-19,837
|
1,700
|
44,270
|
|
|
3/2/2026
|
26.10
|
20
|
7,802
|
14
|
33,980
|
-26,178
|
2,100
|
54,860
|
|
|
2/27/2026
|
26.10
|
34
|
17,412
|
17
|
105,680
|
-88,268
|
8,100
|
211,630
|
|
|
2/26/2026
|
26.50
|
37
|
24,118
|
17
|
54,549
|
-30,431
|
13,900
|
364,260
|
|
|
2/25/2026
|
26.20
|
34
|
20,737
|
18
|
28,630
|
-7,893
|
11,000
|
288,920
|
|
|
2/24/2026
|
26.50
|
29
|
20,414
|
24
|
27,810
|
-7,396
|
12,200
|
321,430
|
|
|
2/23/2026
|
26.10
|
31
|
13,822
|
20
|
20,632
|
-6,810
|
9,800
|
255,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|