|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
22.70
+0.10/+0.44%
3:00:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
22.70
|
25
|
13,241
|
20
|
41,161
|
-27,920
|
700
|
15,920
|
|
|
7/23/2026
|
22.60
|
22
|
14,663
|
17
|
11,016
|
3,647
|
1,100
|
24,870
|
|
|
7/22/2026
|
26.90
|
15
|
11,125
|
40
|
67,352
|
-56,227
|
200
|
5,050
|
|
|
7/21/2026
|
23.60
|
7
|
10,700
|
10
|
59,601
|
-48,901
|
0
|
0
|
|
|
7/20/2026
|
23.60
|
17
|
14,113
|
17
|
59,418
|
-45,305
|
0
|
0
|
|
|
7/17/2026
|
23.40
|
16
|
11,818
|
17
|
60,122
|
-48,304
|
500
|
11,780
|
|
|
7/16/2026
|
23.80
|
11
|
11,037
|
22
|
88,446
|
-77,409
|
100
|
2,380
|
|
|
7/15/2026
|
23.00
|
16
|
16,013
|
21
|
52,521
|
-36,508
|
3,400
|
78,200
|
|
|
7/14/2026
|
23.10
|
27
|
11,178
|
12
|
28,202
|
-17,024
|
2,900
|
66,550
|
|
|
7/13/2026
|
23.00
|
40
|
22,024
|
24
|
80,812
|
-58,788
|
14,600
|
335,860
|
|
|
7/10/2026
|
23.40
|
19
|
3,832
|
13
|
54,616
|
-50,784
|
0
|
0
|
|
|
7/9/2026
|
23.40
|
23
|
5,145
|
14
|
73,709
|
-68,564
|
1,000
|
23,400
|
|
|
7/8/2026
|
23.50
|
22
|
3,252
|
16
|
60,709
|
-57,457
|
1,000
|
23,500
|
|
|
7/7/2026
|
23.50
|
23
|
6,868
|
14
|
62,448
|
-55,580
|
1,600
|
37,600
|
|
|
7/6/2026
|
23.50
|
17
|
7,078
|
15
|
58,404
|
-51,326
|
500
|
11,750
|
|
|
7/3/2026
|
23.50
|
26
|
14,858
|
17
|
63,144
|
-48,286
|
1,900
|
44,660
|
|
|
7/2/2026
|
23.40
|
34
|
12,187
|
20
|
83,212
|
-71,025
|
1,800
|
42,300
|
|
|
7/1/2026
|
23.90
|
21
|
6,472
|
20
|
63,228
|
-56,756
|
0
|
0
|
|
|
6/30/2026
|
23.70
|
25
|
8,171
|
16
|
65,004
|
-56,833
|
2,100
|
50,170
|
|
|
6/29/2026
|
23.90
|
32
|
16,477
|
20
|
69,627
|
-53,150
|
4,100
|
97,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|