|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
28.50
+0.10/+0.35%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
28.50
|
25
|
37,378
|
11
|
42,120
|
-4,742
|
400
|
689,000
|
|
|
10/6/2025
|
28.30
|
27
|
11,417
|
18
|
25,654
|
-14,237
|
5,200
|
147,480
|
|
|
10/3/2025
|
29.00
|
21
|
19,302
|
19
|
27,723
|
-8,421
|
200
|
5,800
|
|
|
10/2/2025
|
28.50
|
18
|
13,906
|
19
|
29,942
|
-16,036
|
2,600
|
74,100
|
|
|
10/1/2025
|
28.50
|
13
|
10,899
|
17
|
26,533
|
-15,634
|
400
|
11,400
|
|
|
9/30/2025
|
28.50
|
19
|
22,802
|
18
|
38,499
|
-15,697
|
15,800
|
450,300
|
|
|
9/29/2025
|
28.50
|
33
|
37,516
|
20
|
69,209
|
-31,693
|
13,100
|
373,460
|
|
|
9/26/2025
|
28.60
|
21
|
5,429
|
18
|
30,313
|
-24,884
|
2,400
|
68,760
|
|
|
9/25/2025
|
28.50
|
17
|
13,515
|
12
|
14,150
|
-635
|
300
|
8,550
|
|
|
9/24/2025
|
28.90
|
9
|
8,301
|
13
|
15,863
|
-7,562
|
0
|
0
|
|
|
9/23/2025
|
28.90
|
17
|
10,412
|
12
|
83,910
|
-73,498
|
100
|
2,890
|
|
|
9/22/2025
|
28.40
|
19
|
11,112
|
17
|
37,355
|
-26,243
|
600
|
17,070
|
|
|
9/19/2025
|
29.00
|
22
|
14,846
|
23
|
49,202
|
-34,356
|
1,000
|
28,930
|
|
|
9/18/2025
|
28.90
|
30
|
9,547
|
28
|
46,895
|
-37,348
|
4,500
|
130,430
|
|
|
9/17/2025
|
28.90
|
17
|
7,888
|
18
|
46,910
|
-39,022
|
0
|
0
|
|
|
9/16/2025
|
28.90
|
24
|
11,858
|
18
|
46,244
|
-34,386
|
3,900
|
112,840
|
|
|
9/15/2025
|
29.40
|
21
|
12,164
|
22
|
43,644
|
-31,480
|
1,700
|
49,340
|
|
|
9/12/2025
|
28.60
|
23
|
13,683
|
17
|
47,011
|
-33,328
|
100
|
2,860
|
|
|
9/11/2025
|
28.50
|
19
|
11,909
|
22
|
30,120
|
-18,211
|
2,000
|
57,170
|
|
|
9/10/2025
|
28.50
|
22
|
12,707
|
19
|
47,410
|
-34,703
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|