|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
31.20
+0.10/+0.32%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
31.20
|
18
|
19,945
|
20
|
40,729
|
-20,784
|
9,700
|
300,720
|
|
|
1/22/2025
|
31.00
|
16
|
24,125
|
23
|
33,329
|
-9,204
|
8,700
|
270,280
|
|
|
1/21/2025
|
33.00
|
27
|
19,735
|
18
|
21,028
|
-1,293
|
4,000
|
124,100
|
|
|
1/20/2025
|
30.50
|
24
|
48,348
|
16
|
23,220
|
25,128
|
5,300
|
163,000
|
|
|
1/17/2025
|
30.60
|
19
|
11,039
|
7
|
5,130
|
5,909
|
0
|
0
|
|
|
1/16/2025
|
30.60
|
16
|
12,420
|
8
|
7,600
|
4,820
|
800
|
24,480
|
|
|
1/15/2025
|
31.00
|
23
|
22,575
|
18
|
13,129
|
9,446
|
2,000
|
61,310
|
|
|
1/14/2025
|
30.60
|
15
|
13,452
|
10
|
7,320
|
6,132
|
0
|
0
|
|
|
1/13/2025
|
31.00
|
21
|
11,050
|
15
|
9,937
|
1,113
|
1,100
|
33,640
|
|
|
1/10/2025
|
30.80
|
15
|
9,650
|
10
|
7,240
|
2,410
|
0
|
0
|
|
|
1/9/2025
|
30.80
|
22
|
15,180
|
12
|
7,940
|
7,240
|
0
|
0
|
|
|
1/8/2025
|
30.50
|
45
|
18,409
|
20
|
10,530
|
7,879
|
3,700
|
113,840
|
|
|
1/7/2025
|
31.30
|
15
|
6,755
|
23
|
12,330
|
-5,575
|
1,600
|
50,120
|
|
|
1/6/2025
|
31.70
|
9
|
3,104
|
12
|
13,930
|
-10,826
|
100
|
3,170
|
|
|
1/3/2025
|
32.50
|
15
|
2,029
|
16
|
16,540
|
-14,511
|
200
|
6,340
|
|
|
1/2/2025
|
31.70
|
13
|
1,379
|
11
|
13,940
|
-12,561
|
0
|
0
|
|
|
12/31/2024
|
32.10
|
16
|
7,430
|
14
|
14,830
|
-7,400
|
800
|
25,380
|
|
|
12/30/2024
|
32.10
|
19
|
4,966
|
18
|
18,941
|
-13,975
|
3,300
|
105,850
|
|
|
12/27/2024
|
31.70
|
12
|
4,867
|
27
|
23,856
|
-18,989
|
1,500
|
48,260
|
|
|
12/26/2024
|
33.20
|
17
|
8,268
|
15
|
14,040
|
-5,772
|
500
|
16,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|