|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
23.50
|
0
|
1,700
|
0
|
3,400
|
-1,700
|
1,000
|
23,500
|
|
|
6/23/2026
|
23.50
|
0
|
1,100
|
0
|
4,500
|
-3,400
|
0
|
0
|
|
|
6/22/2026
|
23.50
|
18
|
1,847
|
16
|
4,346
|
-2,499
|
200
|
4,700
|
|
|
6/19/2026
|
23.50
|
25
|
2,468
|
15
|
4,265
|
-1,797
|
0
|
0
|
|
|
6/18/2026
|
23.50
|
25
|
5,025
|
13
|
11,923
|
-6,898
|
1,300
|
30,550
|
|
|
6/17/2026
|
23.50
|
28
|
2,913
|
23
|
9,148
|
-6,235
|
800
|
18,870
|
|
|
6/16/2026
|
23.60
|
19
|
1,615
|
24
|
10,701
|
-9,086
|
200
|
4,720
|
|
|
6/15/2026
|
24.00
|
34
|
4,032
|
18
|
5,833
|
-1,801
|
1,400
|
33,160
|
|
|
6/12/2026
|
23.90
|
24
|
1,934
|
24
|
14,107
|
-12,173
|
400
|
9,550
|
|
|
6/11/2026
|
23.80
|
36
|
12,424
|
25
|
19,405
|
-6,981
|
2,800
|
66,890
|
|
|
6/10/2026
|
26.40
|
23
|
4,623
|
29
|
20,580
|
-15,957
|
2,000
|
52,520
|
|
|
6/9/2026
|
26.10
|
31
|
3,965
|
26
|
13,665
|
-9,700
|
2,100
|
54,820
|
|
|
6/8/2026
|
26.00
|
34
|
4,788
|
33
|
19,220
|
-14,432
|
1,600
|
41,850
|
|
|
6/5/2026
|
26.10
|
25
|
6,125
|
16
|
6,368
|
-243
|
1,400
|
36,550
|
|
|
6/4/2026
|
26.10
|
28
|
9,324
|
21
|
79,122
|
-69,798
|
5,200
|
135,630
|
|
|
6/3/2026
|
26.00
|
22
|
2,862
|
9
|
2,805
|
57
|
300
|
7,800
|
|
|
6/2/2026
|
25.80
|
38
|
10,921
|
18
|
11,293
|
-372
|
5,100
|
130,460
|
|
|
6/1/2026
|
26.40
|
17
|
1,728
|
19
|
83,138
|
-81,410
|
800
|
21,080
|
|
|
5/29/2026
|
25.90
|
16
|
4,549
|
14
|
16,551
|
-12,002
|
0
|
0
|
|
|
5/28/2026
|
26.10
|
34
|
11,760
|
21
|
29,215
|
-17,455
|
5,400
|
139,780
|
|
|
Page 1 of 2 Next>
|
|
|