|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
29.20
-1.80/-5.81%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
29.20
|
40
|
9,904
|
23
|
13,160
|
-3,256
|
6,400
|
191,260
|
|
|
4/2/2025
|
31.30
|
27
|
7,183
|
19
|
19,834
|
-12,651
|
1,600
|
49,670
|
|
|
4/1/2025
|
31.00
|
33
|
18,438
|
21
|
18,096
|
342
|
11,000
|
344,270
|
|
|
3/31/2025
|
31.50
|
27
|
9,455
|
18
|
19,150
|
-9,695
|
4,000
|
125,950
|
|
|
3/28/2025
|
31.50
|
35
|
13,136
|
18
|
59,224
|
-46,088
|
9,200
|
290,570
|
|
|
3/27/2025
|
31.50
|
31
|
11,133
|
20
|
51,342
|
-40,209
|
1,700
|
53,520
|
|
|
3/26/2025
|
31.90
|
33
|
14,415
|
23
|
58,549
|
-44,134
|
3,900
|
124,490
|
|
|
3/25/2025
|
31.10
|
23
|
8,412
|
17
|
90,520
|
-82,108
|
400
|
12,440
|
|
|
3/24/2025
|
32.00
|
19
|
6,312
|
21
|
24,040
|
-17,728
|
1,500
|
48,030
|
|
|
3/21/2025
|
32.30
|
18
|
5,519
|
14
|
18,215
|
-12,696
|
3,400
|
109,820
|
|
|
3/20/2025
|
32.00
|
20
|
3,485
|
15
|
15,040
|
-11,555
|
600
|
19,250
|
|
|
3/19/2025
|
32.60
|
15
|
4,259
|
17
|
14,384
|
-10,125
|
900
|
29,340
|
|
|
3/18/2025
|
31.70
|
19
|
10,807
|
20
|
53,274
|
-42,467
|
7,500
|
238,340
|
|
|
3/17/2025
|
31.60
|
26
|
14,368
|
22
|
44,773
|
-30,405
|
7,000
|
221,660
|
|
|
3/14/2025
|
32.50
|
14
|
12,406
|
27
|
68,159
|
-55,753
|
7,600
|
243,550
|
|
|
3/13/2025
|
32.00
|
17
|
12,327
|
16
|
35,159
|
-22,832
|
4,000
|
128,460
|
|
|
3/12/2025
|
32.00
|
18
|
14,166
|
18
|
37,870
|
-23,704
|
3,300
|
105,790
|
|
|
3/11/2025
|
32.00
|
15
|
9,205
|
16
|
45,809
|
-36,604
|
2,400
|
76,770
|
|
|
3/10/2025
|
31.50
|
23
|
15,514
|
18
|
44,863
|
-29,349
|
3,100
|
97,660
|
|
|
3/7/2025
|
32.00
|
20
|
9,112
|
15
|
10,927
|
-1,815
|
800
|
25,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|