|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
31.70
-0.10/-0.31%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
31.70
|
0
|
0
|
0
|
0
|
0
|
1,300
|
41,220
|
|
|
11/22/2024
|
31.80
|
21
|
8,121
|
19
|
6,143
|
1,978
|
2,000
|
63,520
|
|
|
11/21/2024
|
32.60
|
23
|
14,753
|
22
|
12,203
|
2,550
|
4,400
|
143,940
|
|
|
11/20/2024
|
31.90
|
20
|
14,006
|
16
|
38,861
|
-24,855
|
5,500
|
173,950
|
|
|
11/19/2024
|
31.60
|
21
|
21,127
|
16
|
7,344
|
13,783
|
2,600
|
82,160
|
|
|
11/18/2024
|
31.60
|
28
|
18,378
|
21
|
11,648
|
6,730
|
4,400
|
138,070
|
|
|
11/15/2024
|
31.10
|
14
|
8,858
|
23
|
6,428
|
2,430
|
4,800
|
149,280
|
|
|
11/14/2024
|
31.20
|
24
|
12,146
|
18
|
5,370
|
6,776
|
3,800
|
118,320
|
|
|
11/13/2024
|
31.70
|
17
|
11,925
|
18
|
5,524
|
6,401
|
5,300
|
164,880
|
|
|
11/12/2024
|
31.00
|
24
|
17,001
|
22
|
11,549
|
5,452
|
9,800
|
303,800
|
|
|
11/11/2024
|
30.90
|
24
|
16,477
|
21
|
5,301
|
11,176
|
2,900
|
89,710
|
|
|
11/8/2024
|
31.00
|
35
|
30,947
|
30
|
20,386
|
10,561
|
17,300
|
535,190
|
|
|
11/7/2024
|
31.00
|
34
|
29,197
|
24
|
13,224
|
15,973
|
7,700
|
238,150
|
|
|
11/6/2024
|
31.00
|
23
|
28,227
|
22
|
22,045
|
6,182
|
13,500
|
418,530
|
|
|
11/5/2024
|
31.00
|
23
|
15,834
|
17
|
4,909
|
10,925
|
2,200
|
68,190
|
|
|
11/4/2024
|
31.00
|
36
|
31,321
|
27
|
22,194
|
9,127
|
13,400
|
414,650
|
|
|
11/1/2024
|
31.50
|
23
|
10,062
|
19
|
3,742
|
6,320
|
1,600
|
50,470
|
|
|
10/31/2024
|
31.60
|
32
|
15,358
|
17
|
10,542
|
4,816
|
6,700
|
210,710
|
|
|
10/30/2024
|
31.30
|
37
|
18,685
|
23
|
14,444
|
4,241
|
6,200
|
193,930
|
|
|
10/29/2024
|
31.50
|
25
|
15,533
|
18
|
14,724
|
809
|
400
|
284,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|