|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
22.70
|
21
|
9,601
|
11
|
24,526
|
-14,925
|
3,300
|
75,200
|
|
|
9/3/2026
|
22.80
|
26
|
10,859
|
21
|
32,801
|
-21,942
|
4,500
|
102,830
|
|
|
8/28/2026
|
22.80
|
23
|
14,866
|
11
|
31,516
|
-16,650
|
0
|
0
|
|
|
8/27/2026
|
22.80
|
26
|
9,622
|
18
|
25,404
|
-15,782
|
1,000
|
22,830
|
|
|
8/26/2026
|
22.80
|
26
|
11,048
|
18
|
27,403
|
-16,355
|
1,400
|
32,220
|
|
|
8/25/2026
|
23.00
|
24
|
47,610
|
11
|
38,101
|
9,509
|
31,000
|
712,990
|
|
|
8/24/2026
|
22.80
|
25
|
13,234
|
11
|
27,518
|
-14,284
|
0
|
0
|
|
|
8/21/2026
|
22.60
|
24
|
15,620
|
16
|
56,859
|
-41,239
|
700
|
15,950
|
|
|
8/20/2026
|
23.10
|
21
|
13,529
|
9
|
57,927
|
-44,398
|
0
|
0
|
|
|
8/19/2026
|
23.10
|
20
|
14,620
|
11
|
26,609
|
-11,989
|
0
|
0
|
|
|
8/18/2026
|
23.10
|
23
|
13,076
|
10
|
67,501
|
-54,425
|
300
|
6,930
|
|
|
8/17/2026
|
23.00
|
25
|
15,552
|
17
|
29,109
|
-13,557
|
2,300
|
53,560
|
|
|
8/14/2026
|
22.60
|
17
|
12,228
|
20
|
13,841
|
-1,613
|
200
|
4,570
|
|
|
8/13/2026
|
22.50
|
25
|
14,360
|
12
|
10,801
|
3,559
|
3,000
|
67,690
|
|
|
8/12/2026
|
22.60
|
12
|
12,320
|
11
|
8,011
|
4,309
|
0
|
0
|
|
|
8/11/2026
|
22.60
|
17
|
13,046
|
17
|
26,765
|
-13,719
|
0
|
0
|
|
|
8/10/2026
|
22.60
|
22
|
13,661
|
13
|
24,321
|
-10,660
|
600
|
13,560
|
|
|
8/7/2026
|
22.50
|
25
|
15,486
|
20
|
37,920
|
-22,434
|
7,600
|
171,360
|
|
|
8/6/2026
|
22.80
|
23
|
16,022
|
19
|
84,620
|
-68,598
|
2,400
|
54,770
|
|
|
Page 1 of 1
|
|
|