Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2025
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
100
|
|
2/13/2025
|
+0.60/+1.92%
|
31.40
|
31.90
|
31.40
|
31.90
|
31.60
|
31.90
|
1,100
|
|
2/12/2025
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.10
|
31.30
|
31.30
|
31.30
|
4,200
|
|
2/11/2025
|
-0.50/-1.58%
|
31.40
|
31.40
|
31.20
|
31.20
|
31.30
|
31.20
|
6,000
|
|
2/10/2025
|
-0.50/-1.58%
|
33.80
|
33.80
|
31.20
|
31.20
|
31.70
|
31.20
|
800
|
|
2/7/2025
|
+1.00/+3.13%
|
31.60
|
32.90
|
31.60
|
32.90
|
31.70
|
32.90
|
1,100
|
|
2/6/2025
|
+0.50/+1.60%
|
31.30
|
32.50
|
31.30
|
31.80
|
31.90
|
31.80
|
4,100
|
|
2/5/2025
|
0.00 / 0.00%
|
31.30
|
31.50
|
31.20
|
31.30
|
31.30
|
31.30
|
3,700
|
|
2/4/2025
|
+0.30/+0.96%
|
31.20
|
31.50
|
31.10
|
31.50
|
31.30
|
31.50
|
4,300
|
|
2/3/2025
|
-0.30/-0.96%
|
31.30
|
31.30
|
31.00
|
31.00
|
31.20
|
31.00
|
24,300
|
|
1/24/2025
|
+0.30/+0.97%
|
31.40
|
31.40
|
31.30
|
31.30
|
31.30
|
31.30
|
2,500
|
|
1/23/2025
|
+0.10/+0.32%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.00
|
31.20
|
9,700
|
|
1/22/2025
|
0.00 / 0.00%
|
31.10
|
31.20
|
31.00
|
31.00
|
31.10
|
31.00
|
8,700
|
|
1/21/2025
|
+2.20/+7.14%
|
30.70
|
33.00
|
30.70
|
33.00
|
31.00
|
33.00
|
4,000
|
|
1/20/2025
|
-0.10/-0.33%
|
30.90
|
31.00
|
30.50
|
30.50
|
30.80
|
30.50
|
5,300
|
|
1/17/2025
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
|
1/16/2025
|
-0.10/-0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
800
|
|
1/15/2025
|
+0.40/+1.31%
|
30.70
|
31.00
|
30.10
|
31.00
|
30.70
|
31.00
|
2,000
|
|
1/14/2025
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
|
1/13/2025
|
+0.20/+0.65%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.60
|
31.00
|
1,100
|
|
|