Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2025
|
+0.30/+0.97%
|
31.40
|
31.40
|
31.30
|
31.30
|
31.30
|
31.30
|
2,500
|
|
1/23/2025
|
+0.10/+0.32%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.00
|
31.20
|
9,700
|
|
1/22/2025
|
0.00 / 0.00%
|
31.10
|
31.20
|
31.00
|
31.00
|
31.10
|
31.00
|
8,700
|
|
1/21/2025
|
+2.20/+7.14%
|
30.70
|
33.00
|
30.70
|
33.00
|
31.00
|
33.00
|
4,000
|
|
1/20/2025
|
-0.10/-0.33%
|
30.90
|
31.00
|
30.50
|
30.50
|
30.80
|
30.50
|
5,300
|
|
1/17/2025
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
|
1/16/2025
|
-0.10/-0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
800
|
|
1/15/2025
|
+0.40/+1.31%
|
30.70
|
31.00
|
30.10
|
31.00
|
30.70
|
31.00
|
2,000
|
|
1/14/2025
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
|
1/13/2025
|
+0.20/+0.65%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.60
|
31.00
|
1,100
|
|
1/10/2025
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
0
|
|
1/9/2025
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
0
|
|
1/8/2025
|
-0.80/-2.56%
|
31.30
|
31.30
|
30.00
|
30.50
|
30.80
|
30.50
|
3,700
|
|
1/7/2025
|
-0.40/-1.26%
|
31.70
|
31.70
|
31.20
|
31.30
|
31.30
|
31.30
|
1,600
|
|
1/6/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
100
|
|
1/3/2025
|
+0.80/+2.52%
|
30.90
|
32.50
|
30.90
|
32.50
|
31.70
|
32.50
|
200
|
|
1/2/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
12/31/2024
|
0.00 / 0.00%
|
31.10
|
32.10
|
31.10
|
32.10
|
31.70
|
32.10
|
800
|
|
12/30/2024
|
-0.10/-0.31%
|
32.00
|
32.10
|
32.00
|
32.10
|
32.10
|
32.10
|
3,300
|
|
12/27/2024
|
-0.70/-2.16%
|
32.80
|
32.80
|
31.70
|
31.70
|
32.20
|
31.70
|
1,500
|
|
|