Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.20 / -0.56%	36.00	36.00	35.50	35.50	35.60	35.50	600
9/27/2024	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.70	36.00	2,200
9/26/2024	+0.10 / +0.28%	36.00	36.00	35.80	36.00	36.00	36.00	3,600
9/25/2024	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.90	35.80	4,300
9/24/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,700
9/23/2024	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
9/20/2024	+0.30 / +0.84%	36.00	36.00	35.80	36.00	35.90	36.00	2,000
9/19/2024	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.70	35.70	2,800
9/18/2024	+0.20 / +0.56%	36.00	36.10	36.00	36.00	36.00	36.00	2,500
9/17/2024	+0.10 / +0.28%	36.00	36.20	35.00	36.10	35.80	36.10	8,200
9/16/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,100
9/13/2024	-0.50 / -1.37%	36.50	36.50	35.00	36.00	36.00	36.00	13,600
9/12/2024	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.50	36.50	1,800
9/11/2024	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.80	36.70	200
9/10/2024	-0.40 / -1.08%	37.00	37.00	36.80	36.80	36.80	36.80	1,100
9/9/2024	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.20	37.30	200
9/6/2024	0.00 / 0.00%	37.20	37.20	37.00	37.00	37.00	37.00	3,300
9/5/2024	-0.30 / -0.80%	37.10	37.20	37.00	37.20	37.00	37.20	2,700
9/4/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	800
8/30/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	300
8/29/2024	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	37.50	2,100
8/28/2024	+0.10 / +0.27%	37.40	37.40	37.40	37.40	37.40	37.40	500
8/27/2024	0.00 / 0.00%	38.00	38.00	37.00	37.40	37.30	37.40	6,000
8/26/2024	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.40	37.20	6,000
8/23/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	1,100
8/22/2024	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.50	37.00	8,400
8/21/2024	+0.20 / +0.54%	37.80	37.80	37.50	37.50	37.60	37.50	7,500
8/20/2024	0.00 / 0.00%	37.20	38.00	37.20	38.00	37.30	38.00	1,000
8/19/2024	+0.20 / +0.53%	38.50	38.50	37.70	37.90	38.00	37.90	2,000
8/16/2024	+0.30 / +0.79%	37.50	38.30	37.50	38.30	37.70	38.30	9,800

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)