|
Closing price on 9/28/2026
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
100 |
| Split-adjusted Price |
22.70 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
9/25/2026
|
-1.10 / -4.64%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.70
|
22.60
|
94,237
|
|
|
9/24/2026
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|
|
|
9/23/2026
|
-0.60 / -2.47%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
9/22/2026
|
+0.20 / +0.88%
|
23.10
|
24.50
|
23.00
|
23.00
|
24.30
|
23.00
|
10,500
|
|
|
9/21/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
9/18/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
9/17/2026
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.80
|
22.80
|
600
|
|
|
9/16/2026
|
-0.10 / -0.43%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
23.00
|
21,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
9/14/2026
|
+0.10 / +0.43%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
23.10
|
600
|
|
|
9/11/2026
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
9/9/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.90
|
22.80
|
200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
9/4/2026
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
22.70
|
3,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
4,500
|
|
|
8/28/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
8/27/2026
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
22.80
|
1,000
|
|
|
8/26/2026
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.80
|
22.80
|
23.00
|
22.80
|
1,400
|
|
|
8/25/2026
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
31,000
|
|
|
8/24/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
8/21/2026
|
-0.50 / -2.16%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.80
|
22.60
|
700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
8/18/2026
|
-0.20 / -0.86%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
300
|
|
|
8/17/2026
|
+0.10 / +0.44%
|
23.00
|
23.60
|
23.00
|
23.00
|
23.30
|
23.00
|
2,300
|
|
|
8/14/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.90
|
22.60
|
200
|
|
|
8/13/2026
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.60
|
22.50
|
3,000
|
|
|