Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.30 / +0.78%	39.00	39.00	38.40	38.90	38.60	36.32	8,700
9/26/2023	-1.10 / -2.77%	39.00	39.00	38.40	38.60	38.60	36.04	10,400
9/25/2023	+0.30 / +0.77%	40.00	41.00	39.00	39.50	39.70	36.88	21,500
9/22/2023	+0.30 / +0.76%	38.80	40.00	38.80	40.00	39.20	37.35	14,800
9/21/2023	+1.20 / +3.08%	39.10	40.20	39.10	40.20	39.70	37.54	14,600
9/20/2023	+1.70 / +4.50%	37.80	39.50	37.70	39.50	39.00	36.88	12,400
9/19/2023	+0.90 / +2.40%	38.00	38.40	37.50	38.40	37.80	35.86	6,700
9/18/2023	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.50	35.48	18,900
9/15/2023	+0.40 / +1.08%	37.00	37.50	36.80	37.40	37.00	34.92	27,200
9/14/2023	-1.30 / -3.39%	38.00	38.00	36.60	37.00	37.00	34.55	21,300
9/13/2023	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.30	35.48	32,500
9/12/2023	+0.50 / +1.31%	38.30	39.40	38.30	38.80	39.00	36.23	9,900
9/11/2023	-2.00 / -5.06%	39.40	40.00	37.40	37.50	38.30	35.02	47,100
9/8/2023	-5.20 / -11.76%	44.20	44.20	38.60	39.00	39.50	36.42	68,300
9/7/2023	+2.40 / +5.99%	42.00	46.00	41.00	42.50	44.20	39.69	63,200
9/6/2023	+5.20 / +14.86%	35.70	40.20	35.70	40.20	40.10	37.54	276,800
9/5/2023	+0.20 / +0.57%	35.00	35.20	34.80	35.20	35.00	32.87	22,100
8/31/2023	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	32.68	10,000
8/30/2023	0.00 / 0.00%	35.30	35.30	34.90	35.00	35.00	32.68	8,900
8/29/2023	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	32.68	4,100
8/28/2023	-0.30 / -0.85%	35.20	35.20	34.20	35.00	34.90	32.68	8,000
8/25/2023	-0.10 / -0.28%	35.40	36.00	35.00	35.30	35.30	32.96	12,260
8/24/2023	+1.60 / +4.69%	34.60	35.70	34.60	35.70	35.40	33.34	19,300
8/23/2023	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.10	32.22	22,600
8/22/2023	+0.40 / +1.19%	33.60	34.00	33.50	34.00	33.70	31.75	6,000
8/21/2023	0.00 / 0.00%	33.60	33.80	33.50	33.80	33.60	31.56	15,700
8/18/2023	-0.70 / -2.04%	34.20	34.20	33.50	33.60	33.80	31.37	11,100
8/17/2023	-0.20 / -0.58%	34.40	34.40	34.20	34.20	34.30	31.94	11,100
8/16/2023	-0.30 / -0.87%	34.70	34.80	34.00	34.20	34.40	31.94	16,800
8/15/2023	+1.30 / +3.88%	33.90	34.80	33.90	34.80	34.50	32.50	31,300

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)