Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.01	15.31	1,000
9/19/2019	-0.30 / -1.23%	24.10	24.10	24.10	24.10	24.10	15.37	2,400
9/18/2019	+0.10 / +0.41%	24.30	24.40	24.00	24.40	24.10	15.57	5,200
9/17/2019	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.24	15.50	3,500
9/16/2019	-0.40 / -1.63%	24.00	24.20	24.00	24.20	24.14	15.44	2,100
9/13/2019	0.00 / 0.00%	24.60	24.60	24.00	24.40	24.55	15.57	4,200
9/12/2019	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.11	15.57	4,200
9/11/2019	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.13	15.31	3,100
9/10/2019	+0.40 / +1.69%	24.40	24.40	23.60	24.00	24.16	15.31	4,200
9/9/2019	-0.60 / -2.48%	24.10	24.10	23.60	23.60	23.73	15.06	1,400
9/6/2019	-0.10 / -0.41%	24.30	24.30	24.00	24.00	24.24	15.31	2,700
9/5/2019	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	15.37	0
9/4/2019	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	15.37	0
9/3/2019	+0.10 / +0.42%	24.40	24.40	24.00	24.00	24.06	15.31	2,900
8/30/2019	+1.10 / +4.70%	23.40	24.50	23.40	24.50	23.85	15.63	1,700
8/29/2019	-1.20 / -4.88%	23.40	23.40	23.40	23.40	23.40	14.93	1,000
8/28/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	15.69	20,000
8/27/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	15.69	0
8/26/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	15.69	0
8/23/2019	0.00 / 0.00%	24.70	24.80	24.50	24.70	24.62	15.76	9,100
8/22/2019	0.00 / 0.00%	23.50	24.70	23.50	24.70	24.50	15.76	600
8/21/2019	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.54	15.76	6,100
8/20/2019	-0.20 / -0.80%	24.70	24.70	24.70	24.70	24.70	15.76	0
8/19/2019	+0.10 / +0.40%	24.50	24.90	24.40	24.90	24.72	15.88	4,830
8/16/2019	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	15.82	0
8/15/2019	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	15.82	3,500
8/14/2019	+0.90 / +3.83%	24.40	24.40	24.40	24.40	24.40	15.57	2,400
8/13/2019	+0.30 / +1.29%	23.40	23.50	23.40	23.50	23.43	14.99	5,500
8/12/2019	-0.40 / -1.69%	23.40	23.50	23.00	23.20	23.10	14.80	15,500
8/9/2019	0.00 / 0.00%	23.60	23.70	23.50	23.70	23.58	15.12	1,100

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)