Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+0.50 / +2.17%	23.70	23.70	23.50	23.50	23.61	13.64	3,400
9/13/2018	+1.90 / +9.00%	22.30	23.00	22.20	23.00	22.58	13.35	4,600
9/12/2018	-1.10 / -4.95%	21.90	23.20	21.10	21.10	22.41	12.25	10,000
9/11/2018	+0.10 / +0.45%	22.20	22.20	22.20	22.20	22.20	12.89	0
9/10/2018	-0.20 / -0.90%	22.20	22.20	22.10	22.10	22.19	12.83	1,700
9/7/2018	+1.80 / +8.78%	22.30	22.30	22.30	22.30	22.30	12.95	1,300
9/6/2018	-2.40 / -10.48%	20.50	20.50	20.50	20.50	20.50	11.90	100
9/5/2018	-0.50 / -2.14%	20.50	22.90	20.50	22.90	22.50	13.30	600
9/4/2018	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	13.59	1,100
8/31/2018	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	13.35	0
8/30/2018	+0.10 / +0.43%	20.50	23.50	20.50	23.50	23.00	13.64	1,800
8/29/2018	+2.40 / +11.43%	23.40	23.40	23.40	23.40	23.40	13.59	2,500
8/28/2018	-2.90 / -12.13%	21.20	21.20	21.00	21.00	21.04	12.19	5,000
8/27/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	13.88	2,200
8/24/2018	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	13.88	2,800
8/23/2018	+1.30 / +5.78%	22.50	23.80	22.50	23.80	23.71	13.82	2,800
8/22/2018	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	13.06	500
8/21/2018	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	13.24	0
8/20/2018	+0.40 / +1.78%	22.20	22.90	22.20	22.90	22.85	13.30	2,000
8/17/2018	+0.80 / +3.74%	21.70	23.90	21.70	22.20	22.49	12.89	7,500
8/16/2018	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.45	12.43	2,500
8/15/2018	0.00 / 0.00%	21.50	22.20	21.40	21.40	21.83	12.43	5,300
8/14/2018	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	12.43	1,200
8/13/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.90	0
8/10/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.90	0
8/9/2018	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	11.90	1,600
8/8/2018	-0.10 / -0.50%	20.60	20.60	19.90	19.90	20.52	11.55	2,400
8/7/2018	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	11.61	200
8/6/2018	-0.20 / -1.00%	20.00	20.80	19.90	19.90	20.57	11.55	2,100
8/3/2018	+0.50 / +2.51%	19.90	20.40	19.90	20.40	20.10	11.84	9,061

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)