Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-2.00 / -5.06%	39.40	40.00	37.40	37.50	38.30	35.02	47,100
9/8/2023	-5.20 / -11.76%	44.20	44.20	38.60	39.00	39.50	36.42	68,300
9/7/2023	+2.40 / +5.99%	42.00	46.00	41.00	42.50	44.20	39.69	63,200
9/6/2023	+5.20 / +14.86%	35.70	40.20	35.70	40.20	40.10	37.54	276,800
9/5/2023	+0.20 / +0.57%	35.00	35.20	34.80	35.20	35.00	32.87	22,100
8/31/2023	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	32.68	10,000
8/30/2023	0.00 / 0.00%	35.30	35.30	34.90	35.00	35.00	32.68	8,900
8/29/2023	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	32.68	4,100
8/28/2023	-0.30 / -0.85%	35.20	35.20	34.20	35.00	34.90	32.68	8,000
8/25/2023	-0.10 / -0.28%	35.40	36.00	35.00	35.30	35.30	32.96	12,260
8/24/2023	+1.60 / +4.69%	34.60	35.70	34.60	35.70	35.40	33.34	19,300
8/23/2023	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.10	32.22	22,600
8/22/2023	+0.40 / +1.19%	33.60	34.00	33.50	34.00	33.70	31.75	6,000
8/21/2023	0.00 / 0.00%	33.60	33.80	33.50	33.80	33.60	31.56	15,700
8/18/2023	-0.70 / -2.04%	34.20	34.20	33.50	33.60	33.80	31.37	11,100
8/17/2023	-0.20 / -0.58%	34.40	34.40	34.20	34.20	34.30	31.94	11,100
8/16/2023	-0.30 / -0.87%	34.70	34.80	34.00	34.20	34.40	31.94	16,800
8/15/2023	+1.30 / +3.88%	33.90	34.80	33.90	34.80	34.50	32.50	31,300
8/14/2023	+0.50 / +1.51%	33.30	33.70	33.30	33.70	33.50	31.47	11,400
8/11/2023	+0.20 / +0.61%	33.30	33.30	32.90	33.20	33.20	31.00	3,800
8/10/2023	+0.60 / +1.83%	32.70	33.30	32.70	33.30	33.00	31.09	8,000
8/9/2023	0.00 / 0.00%	32.30	33.00	32.20	33.00	32.70	30.81	11,300
8/8/2023	0.00 / 0.00%	33.00	33.40	32.90	33.10	33.00	30.91	18,800
8/7/2023	-0.10 / -0.30%	33.00	33.10	32.40	33.00	33.10	30.81	4,400
8/4/2023	+0.10 / +0.30%	33.50	33.50	33.10	33.20	33.10	31.00	3,500
8/3/2023	+0.50 / +1.52%	33.00	33.40	32.20	33.40	33.10	31.19	14,000
8/2/2023	+0.80 / +2.48%	32.20	33.90	32.20	33.00	32.90	30.81	32,700
8/1/2023	+0.20 / +0.63%	32.50	32.60	31.90	32.20	32.20	30.07	41,100
7/31/2023	-0.60 / -1.84%	32.00	32.50	31.70	32.00	32.00	29.88	18,000
7/28/2023	-0.80 / -2.44%	33.10	33.10	32.00	32.00	32.60	29.88	11,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)