Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.40 / -1.08%	37.00	37.00	36.80	36.80	36.80	36.80	1,100
9/9/2024	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.20	37.30	200
9/6/2024	0.00 / 0.00%	37.20	37.20	37.00	37.00	37.00	37.00	3,300
9/5/2024	-0.30 / -0.80%	37.10	37.20	37.00	37.20	37.00	37.20	2,700
9/4/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	800
8/30/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	300
8/29/2024	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	37.50	2,100
8/28/2024	+0.10 / +0.27%	37.40	37.40	37.40	37.40	37.40	37.40	500
8/27/2024	0.00 / 0.00%	38.00	38.00	37.00	37.40	37.30	37.40	6,000
8/26/2024	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.40	37.20	6,000
8/23/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	1,100
8/22/2024	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.50	37.00	8,400
8/21/2024	+0.20 / +0.54%	37.80	37.80	37.50	37.50	37.60	37.50	7,500
8/20/2024	0.00 / 0.00%	37.20	38.00	37.20	38.00	37.30	38.00	1,000
8/19/2024	+0.20 / +0.53%	38.50	38.50	37.70	37.90	38.00	37.90	2,000
8/16/2024	+0.30 / +0.79%	37.50	38.30	37.50	38.30	37.70	38.30	9,800
8/15/2024	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
8/14/2024	+0.90 / +2.41%	38.20	38.20	38.20	38.20	38.20	38.20	21,000
8/13/2024	-1.00 / -2.61%	37.30	37.30	37.30	37.30	37.30	37.30	990
8/12/2024	0.00 / 0.00%	38.20	38.50	38.00	38.50	38.30	38.50	800
8/9/2024	+0.80 / +2.12%	38.50	38.50	38.50	38.50	38.50	38.50	197,100
8/8/2024	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.70	38.00	1,300
8/7/2024	-0.80 / -2.08%	37.40	37.60	37.30	37.60	37.50	37.60	4,900
8/6/2024	0.00 / 0.00%	38.40	38.40	38.30	38.30	38.40	38.30	600
8/5/2024	-0.30 / -0.78%	38.40	38.50	38.10	38.10	38.30	38.10	11,500
8/2/2024	+0.30 / +0.79%	38.30	38.50	38.30	38.50	38.40	38.50	4,900
8/1/2024	-4.00 / -9.50%	38.00	38.60	38.00	38.10	38.20	38.10	6,100
7/31/2024	+0.40 / +1.05%	39.00	43.90	38.60	38.60	42.10	38.60	161,900
7/30/2024	-1.90 / -4.76%	38.60	38.60	38.00	38.00	38.20	38.00	3,000
7/29/2024	+1.10 / +2.84%	39.90	39.90	39.90	39.90	39.90	39.90	100

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)