Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:41:08 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
31.90 +0.20/+0.63%
3:05:01 PM
Closing price on 8/7/2019
23.70 -0.10/-0.42%
Open 23.70
High 23.70
Low 23.70
Volume 500
Split-adjusted Price 15.12

Create Alert at: 29 33 35 ...
SKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2019 -0.10 / -0.42% 23.70 23.70 23.70 23.70 23.70 15.12 500
8/6/2019 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 15.18 0
8/5/2019 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 15.18 2,700
8/2/2019 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 15.18 100
8/1/2019 +0.20 / +0.85% 23.60 23.80 23.60 23.80 23.70 15.18 4,400
7/31/2019 +0.60 / +2.61% 23.50 23.80 23.50 23.60 23.60 15.06 3,400
7/30/2019 -0.90 / -3.77% 23.50 23.90 23.00 23.00 23.47 14.67 6,900
7/29/2019 -0.40 / -1.65% 23.90 23.90 22.00 23.90 22.01 15.25 464,100
7/26/2019 +0.80 / +3.40% 24.30 24.30 24.30 24.30 24.30 15.50 100
7/25/2019 -0.70 / -2.89% 23.50 23.50 23.50 23.50 23.50 14.99 300
7/24/2019 -0.60 / -2.42% 24.20 24.20 24.20 24.20 24.20 15.44 1,800
7/23/2019 -2.10 / -7.81% 23.50 24.80 23.10 24.80 24.18 15.82 2,900
7/22/2019 +2.00 / +8.03% 22.10 26.90 22.10 26.90 26.76 17.16 3,400
7/19/2019 +1.60 / +6.87% 24.90 24.90 24.90 24.90 24.90 15.88 100
7/18/2019 -2.10 / -8.27% 24.10 24.10 22.00 23.30 22.02 14.86 518,800
7/17/2019 -0.20 / -0.78% 25.40 25.40 25.40 25.40 25.40 16.20 4,500
7/16/2019 +0.50 / +1.99% 21.40 25.60 21.40 25.60 25.42 16.33 2,300
7/15/2019 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 16.01 4,000
7/12/2019 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 16.01 4,000
7/11/2019 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 15.95 2,200
7/10/2019 -0.40 / -1.54% 22.10 25.60 22.10 25.50 25.24 16.27 1,600
7/9/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.52 0
7/8/2019 +0.90 / +3.60% 25.90 25.90 25.90 25.90 25.90 16.52 2,600
7/5/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.95 1,200
7/4/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.95 7,200
7/3/2019 0.00 / 0.00% 25.00 25.40 25.00 25.00 25.09 15.95 14,000
7/2/2019 +0.40 / +1.63% 24.60 25.00 24.60 25.00 24.96 15.95 1,800
7/1/2019 -0.30 / -1.20% 24.60 24.60 24.60 24.60 24.60 15.69 4,200
6/28/2019 +2.90 / +13.18% 24.90 24.90 24.90 24.90 24.90 15.88 4,100
6/27/2019 -1.70 / -7.17% 25.00 25.00 22.00 22.00 22.02 14.03 507,000
SKV News
30/10 SKV: Financial Statement Quarter 3/2020 (holding company)
30/10 SKV: Financial Statement Quarter 3/2020
26/10 SKV: Extraordinary Meeting of Shareholders 2020
18/09 SKV: Notice of record date for a ballot
01/09 SKV: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
NAF  367,500 19.50 0.52%
QHW  300 35.00 1.45%
SCD  0 14.80 0.00%
SKH  23,500 25.80 -1.15%
SKN  0 7.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.