Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	15.02	0
8/24/2020	+0.20 / +0.95%	21.20	21.30	21.20	21.30	21.21	15.09	5,200
8/21/2020	0.00 / 0.00%	21.20	21.20	21.10	21.10	21.14	14.95	11,800
8/20/2020	-0.30 / -1.40%	21.10	21.10	21.10	21.10	21.10	14.95	2,500
8/19/2020	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	15.16	0
8/18/2020	-0.20 / -0.92%	20.90	21.50	20.90	21.50	21.45	15.23	5,700
8/17/2020	+0.70 / +3.33%	21.70	21.70	21.70	21.70	21.70	15.37	1,800
8/14/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.88	0
8/13/2020	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	14.88	1,000
8/12/2020	-0.70 / -3.24%	20.90	20.90	20.90	20.90	20.90	14.81	500
8/11/2020	+0.30 / +1.41%	20.90	21.60	20.90	21.60	21.08	15.30	400
8/10/2020	+0.40 / +1.91%	21.20	21.30	21.20	21.30	21.23	15.09	700
8/7/2020	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.92	14.88	1,900
8/6/2020	-0.10 / -0.48%	21.10	21.10	20.90	20.90	20.91	14.81	3,200
8/5/2020	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	14.88	1,700
8/4/2020	+0.90 / +4.33%	20.90	21.70	20.90	21.70	21.36	15.37	1,500
8/3/2020	+0.30 / +1.46%	21.40	21.80	20.70	20.80	20.80	14.74	11,000
7/31/2020	-0.40 / -1.91%	21.00	21.00	20.50	20.50	20.52	14.52	10,200
7/30/2020	-0.50 / -2.34%	20.90	20.90	20.90	20.90	20.90	14.81	0
7/29/2020	+0.90 / +4.39%	20.80	21.40	20.80	21.40	20.90	15.16	600
7/28/2020	-0.50 / -2.38%	20.40	21.50	20.40	20.50	20.76	14.52	38,600
7/27/2020	-0.50 / -2.33%	21.00	21.00	20.30	21.00	20.46	14.88	30,300
7/24/2020	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	15.23	35,100
7/23/2020	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.59	15.23	45,200
7/22/2020	+0.20 / +0.94%	23.10	23.10	21.30	21.50	22.88	15.23	2,300
7/21/2020	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	15.09	100
7/20/2020	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	15.23	7,600
7/17/2020	0.00 / 0.00%	22.30	22.30	21.50	21.50	21.65	15.23	2,600
7/16/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.23	300
7/15/2020	-0.50 / -2.27%	21.60	21.60	21.50	21.50	21.52	15.23	1,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)