Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.10	32.22	22,600
8/22/2023	+0.40 / +1.19%	33.60	34.00	33.50	34.00	33.70	31.75	6,000
8/21/2023	0.00 / 0.00%	33.60	33.80	33.50	33.80	33.60	31.56	15,700
8/18/2023	-0.70 / -2.04%	34.20	34.20	33.50	33.60	33.80	31.37	11,100
8/17/2023	-0.20 / -0.58%	34.40	34.40	34.20	34.20	34.30	31.94	11,100
8/16/2023	-0.30 / -0.87%	34.70	34.80	34.00	34.20	34.40	31.94	16,800
8/15/2023	+1.30 / +3.88%	33.90	34.80	33.90	34.80	34.50	32.50	31,300
8/14/2023	+0.50 / +1.51%	33.30	33.70	33.30	33.70	33.50	31.47	11,400
8/11/2023	+0.20 / +0.61%	33.30	33.30	32.90	33.20	33.20	31.00	3,800
8/10/2023	+0.60 / +1.83%	32.70	33.30	32.70	33.30	33.00	31.09	8,000
8/9/2023	0.00 / 0.00%	32.30	33.00	32.20	33.00	32.70	30.81	11,300
8/8/2023	0.00 / 0.00%	33.00	33.40	32.90	33.10	33.00	30.91	18,800
8/7/2023	-0.10 / -0.30%	33.00	33.10	32.40	33.00	33.10	30.81	4,400
8/4/2023	+0.10 / +0.30%	33.50	33.50	33.10	33.20	33.10	31.00	3,500
8/3/2023	+0.50 / +1.52%	33.00	33.40	32.20	33.40	33.10	31.19	14,000
8/2/2023	+0.80 / +2.48%	32.20	33.90	32.20	33.00	32.90	30.81	32,700
8/1/2023	+0.20 / +0.63%	32.50	32.60	31.90	32.20	32.20	30.07	41,100
7/31/2023	-0.60 / -1.84%	32.00	32.50	31.70	32.00	32.00	29.88	18,000
7/28/2023	-0.80 / -2.44%	33.10	33.10	32.00	32.00	32.60	29.88	11,200
7/27/2023	-0.20 / -0.61%	33.70	33.70	32.50	32.70	32.80	30.53	9,500
7/26/2023	-1.00 / -2.96%	33.10	33.20	32.80	32.80	32.90	30.63	8,600
7/25/2023	-0.30 / -0.88%	33.90	34.30	33.50	33.60	33.80	31.37	4,400
7/24/2023	-0.60 / -1.74%	34.00	34.00	33.60	33.90	33.90	31.65	12,200
7/21/2023	-0.20 / -0.58%	34.70	34.80	34.10	34.10	34.50	31.84	7,900
7/20/2023	+0.90 / +2.66%	33.80	34.70	33.80	34.70	34.30	32.40	13,100
7/19/2023	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.80	31.75	6,900
7/18/2023	-0.70 / -2.03%	34.50	34.70	32.80	33.80	33.00	31.56	72,400
7/17/2023	-0.40 / -1.18%	34.70	35.00	33.30	33.50	34.50	31.28	64,600
7/14/2023	+1.20 / +3.67%	33.20	34.00	33.10	33.90	33.90	31.65	99,600
7/13/2023	+1.10 / +3.44%	32.30	33.20	32.20	33.10	32.70	30.91	20,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)