Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	+0.80 / +3.74%	21.70	23.90	21.70	22.20	22.49	11.24	7,500
8/16/2018	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.45	10.83	2,500
8/15/2018	0.00 / 0.00%	21.50	22.20	21.40	21.40	21.83	10.83	5,300
8/14/2018	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	10.83	1,200
8/13/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.38	0
8/10/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.38	0
8/9/2018	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	10.38	1,600
8/8/2018	-0.10 / -0.50%	20.60	20.60	19.90	19.90	20.52	10.07	2,400
8/7/2018	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	10.12	200
8/6/2018	-0.20 / -1.00%	20.00	20.80	19.90	19.90	20.57	10.07	2,100
8/3/2018	+0.50 / +2.51%	19.90	20.40	19.90	20.40	20.10	10.33	9,061
8/2/2018	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	10.07	500
8/1/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.87	0
7/31/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.87	100
7/30/2018	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	9.87	2,200
7/27/2018	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	10.02	0
7/26/2018	0.00 / 0.00%	19.90	19.90	19.40	19.40	19.78	9.82	2,000
7/25/2018	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	9.82	2,900
7/24/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.07	0
7/23/2018	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	10.07	100
7/20/2018	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	9.72	3,000
7/19/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.12	0
7/18/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.12	0
7/17/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.12	300
7/16/2018	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	10.12	100
7/13/2018	+0.20 / +1.03%	19.90	19.90	19.60	19.60	19.89	9.92	2,100
7/12/2018	-0.10 / -0.51%	19.50	19.60	19.30	19.40	19.39	9.82	20,800
7/11/2018	0.00 / 0.00%	20.30	20.30	19.50	19.50	19.61	9.87	14,000
7/10/2018	0.00 / 0.00%	20.30	20.30	19.50	19.50	20.03	9.87	3,000
7/9/2018	-1.40 / -6.70%	19.50	19.50	19.20	19.50	19.29	9.87	4,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)