|
Closing price on 8/12/2026
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.60 |
| Volume |
0 |
| Split-adjusted Price |
22.60 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
8/11/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
8/10/2026
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
600
|
|
|
8/7/2026
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
22.50
|
7,600
|
|
|
8/6/2026
|
-1.20 / -5.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
22.80
|
2,400
|
|
|
8/5/2026
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
400
|
|
|
8/4/2026
|
-0.80 / -3.43%
|
22.80
|
22.90
|
22.50
|
22.50
|
22.50
|
22.50
|
13,800
|
|
|
8/3/2026
|
+0.50 / +2.21%
|
23.30
|
23.30
|
23.10
|
23.10
|
23.30
|
23.10
|
400
|
|
|
7/31/2026
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
800
|
|
|
7/29/2026
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
600
|
|
|
7/28/2026
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
600
|
|
|
7/27/2026
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
22.50
|
6,500
|
|
|
7/24/2026
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
22.70
|
700
|
|
|
7/23/2026
|
-2.70 / -10.67%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
22.60
|
1,100
|
|
|
7/22/2026
|
+3.30 / +13.98%
|
23.60
|
26.90
|
23.60
|
26.90
|
25.30
|
26.90
|
200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
7/20/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
7/17/2026
|
-0.40 / -1.68%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.60
|
23.40
|
500
|
|
|
7/16/2026
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
7/15/2026
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
23.00
|
3,400
|
|
|
7/14/2026
|
+0.10 / +0.43%
|
22.80
|
23.10
|
22.70
|
23.10
|
22.90
|
23.10
|
2,900
|
|
|
7/13/2026
|
-0.40 / -1.71%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
23.00
|
14,600
|
|
|
7/10/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
7/9/2026
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,600
|
|
|
7/6/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
500
|
|
|
7/3/2026
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
1,900
|
|
|
7/2/2026
|
-0.50 / -2.09%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.50
|
23.40
|
1,800
|
|
|