Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	0.00 / 0.00%	38.20	38.50	38.00	38.50	38.30	38.50	800
8/9/2024	+0.80 / +2.12%	38.50	38.50	38.50	38.50	38.50	38.50	197,100
8/8/2024	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.70	38.00	1,300
8/7/2024	-0.80 / -2.08%	37.40	37.60	37.30	37.60	37.50	37.60	4,900
8/6/2024	0.00 / 0.00%	38.40	38.40	38.30	38.30	38.40	38.30	600
8/5/2024	-0.30 / -0.78%	38.40	38.50	38.10	38.10	38.30	38.10	11,500
8/2/2024	+0.30 / +0.79%	38.30	38.50	38.30	38.50	38.40	38.50	4,900
8/1/2024	-4.00 / -9.50%	38.00	38.60	38.00	38.10	38.20	38.10	6,100
7/31/2024	+0.40 / +1.05%	39.00	43.90	38.60	38.60	42.10	38.60	161,900
7/30/2024	-1.90 / -4.76%	38.60	38.60	38.00	38.00	38.20	38.00	3,000
7/29/2024	+1.10 / +2.84%	39.90	39.90	39.90	39.90	39.90	39.90	100
7/26/2024	+0.50 / +1.31%	38.80	39.00	38.80	38.80	38.80	38.80	5,900
7/25/2024	-0.50 / -1.29%	38.00	38.50	38.00	38.40	38.30	38.40	8,800
7/24/2024	-0.20 / -0.51%	38.90	38.90	38.70	38.70	38.90	38.70	4,000
7/23/2024	+0.30 / +0.78%	38.90	39.00	38.70	39.00	38.90	39.00	3,800
7/22/2024	-0.10 / -0.26%	39.00	39.00	38.00	39.00	38.70	39.00	5,200
7/19/2024	+0.20 / +0.52%	44.30	44.30	38.70	38.80	39.10	38.80	1,500
7/18/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
7/17/2024	-0.60 / -1.53%	39.20	39.20	38.50	38.60	38.60	38.60	6,200
7/16/2024	-0.30 / -0.76%	39.50	39.60	39.00	39.00	39.20	39.00	5,000
7/15/2024	+0.40 / +1.03%	39.40	39.40	39.30	39.30	39.30	39.30	2,000
7/12/2024	+0.10 / +0.26%	39.20	39.30	38.30	39.30	38.90	39.30	3,100
7/11/2024	+0.10 / +0.25%	39.50	39.80	39.00	39.60	39.20	39.60	3,700
7/10/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	200
7/9/2024	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	39.50	2,200
7/8/2024	+0.40 / +1.02%	39.20	39.60	39.20	39.60	39.40	39.60	1,400
7/5/2024	-0.10 / -0.25%	39.40	39.40	39.10	39.40	39.20	39.40	10,600
7/4/2024	-0.10 / -0.25%	38.80	39.70	38.80	39.50	39.50	39.50	1,900
7/3/2024	+0.40 / +1.02%	39.90	39.90	39.30	39.70	39.60	39.70	1,800
7/2/2024	-0.10 / -0.25%	39.80	39.80	39.00	39.70	39.30	39.70	1,100

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)