Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2020	+0.40 / +1.91%	21.20	21.30	21.20	21.30	21.23	15.09	700
8/7/2020	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.92	14.88	1,900
8/6/2020	-0.10 / -0.48%	21.10	21.10	20.90	20.90	20.91	14.81	3,200
8/5/2020	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	14.88	1,700
8/4/2020	+0.90 / +4.33%	20.90	21.70	20.90	21.70	21.36	15.37	1,500
8/3/2020	+0.30 / +1.46%	21.40	21.80	20.70	20.80	20.80	14.74	11,000
7/31/2020	-0.40 / -1.91%	21.00	21.00	20.50	20.50	20.52	14.52	10,200
7/30/2020	-0.50 / -2.34%	20.90	20.90	20.90	20.90	20.90	14.81	0
7/29/2020	+0.90 / +4.39%	20.80	21.40	20.80	21.40	20.90	15.16	600
7/28/2020	-0.50 / -2.38%	20.40	21.50	20.40	20.50	20.76	14.52	38,600
7/27/2020	-0.50 / -2.33%	21.00	21.00	20.30	21.00	20.46	14.88	30,300
7/24/2020	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	15.23	35,100
7/23/2020	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.59	15.23	45,200
7/22/2020	+0.20 / +0.94%	23.10	23.10	21.30	21.50	22.88	15.23	2,300
7/21/2020	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	15.09	100
7/20/2020	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	15.23	7,600
7/17/2020	0.00 / 0.00%	22.30	22.30	21.50	21.50	21.65	15.23	2,600
7/16/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.23	300
7/15/2020	-0.50 / -2.27%	21.60	21.60	21.50	21.50	21.52	15.23	1,200
7/14/2020	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	15.59	5,000
7/13/2020	-0.70 / -3.11%	21.80	21.80	21.80	21.80	21.80	15.45	500
7/10/2020	-1.20 / -5.31%	22.60	22.60	21.30	21.40	22.54	15.16	48,300
7/9/2020	-2.40 / -9.60%	22.60	22.60	22.60	22.60	22.60	16.01	2,500
7/8/2020	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.12	15.95	6,300
7/7/2020	0.00 / 0.00%	25.30	25.30	24.50	25.00	24.89	15.95	10,200
7/6/2020	+0.90 / +3.73%	24.10	25.50	24.10	25.00	25.31	15.95	10,800
7/3/2020	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.08	15.31	4,400
7/2/2020	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.10	15.63	18,800
7/1/2020	+1.40 / +6.19%	24.00	24.00	23.10	24.00	23.83	15.31	8,000
6/30/2020	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	14.42	0

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)