Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-0.20 / -0.61%	33.70	33.70	32.50	32.70	32.80	30.53	9,500
7/26/2023	-1.00 / -2.96%	33.10	33.20	32.80	32.80	32.90	30.63	8,600
7/25/2023	-0.30 / -0.88%	33.90	34.30	33.50	33.60	33.80	31.37	4,400
7/24/2023	-0.60 / -1.74%	34.00	34.00	33.60	33.90	33.90	31.65	12,200
7/21/2023	-0.20 / -0.58%	34.70	34.80	34.10	34.10	34.50	31.84	7,900
7/20/2023	+0.90 / +2.66%	33.80	34.70	33.80	34.70	34.30	32.40	13,100
7/19/2023	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.80	31.75	6,900
7/18/2023	-0.70 / -2.03%	34.50	34.70	32.80	33.80	33.00	31.56	72,400
7/17/2023	-0.40 / -1.18%	34.70	35.00	33.30	33.50	34.50	31.28	64,600
7/14/2023	+1.20 / +3.67%	33.20	34.00	33.10	33.90	33.90	31.65	99,600
7/13/2023	+1.10 / +3.44%	32.30	33.20	32.20	33.10	32.70	30.91	20,200
7/12/2023	+0.40 / +1.25%	32.50	32.70	31.70	32.40	32.00	30.25	17,700
7/11/2023	+1.00 / +3.22%	31.80	32.10	31.60	32.10	32.00	29.97	28,400
7/10/2023	+0.80 / +2.61%	30.90	31.50	30.60	31.40	31.10	29.32	45,900
7/7/2023	-0.10 / -0.32%	30.80	30.90	30.50	30.70	30.60	28.67	21,800
7/6/2023	-0.20 / -0.64%	31.00	31.00	30.60	31.00	30.80	28.95	14,100
7/5/2023	+0.20 / +0.65%	31.20	31.20	31.00	31.10	31.20	29.04	22,000
7/4/2023	-0.10 / -0.32%	31.30	31.60	30.80	31.00	30.90	28.95	15,600
7/3/2023	0.00 / 0.00%	31.00	31.20	31.00	31.10	31.10	29.04	6,300
6/30/2023	+0.40 / +1.32%	31.00	31.60	30.80	30.80	31.10	28.76	10,100
6/29/2023	+0.70 / +2.34%	30.10	30.60	30.10	30.60	30.40	28.57	43,600
6/28/2023	+0.20 / +0.67%	30.40	30.40	29.80	29.90	29.90	27.92	13,200
6/27/2023	+0.30 / +1.02%	29.80	29.80	29.50	29.70	29.70	27.73	11,300
6/26/2023	+0.10 / +0.34%	29.80	29.80	29.30	29.40	29.40	27.45	50,000
6/23/2023	-0.10 / -0.34%	29.40	29.60	29.20	29.30	29.30	27.36	18,900
6/22/2023	+0.10 / +0.34%	29.50	29.60	29.20	29.60	29.40	27.64	24,600
6/21/2023	-0.10 / -0.34%	29.40	29.60	29.20	29.50	29.50	27.55	12,400
6/20/2023	+0.90 / +3.18%	28.40	30.50	28.40	29.20	29.60	27.27	42,300
6/19/2023	+0.30 / +1.06%	28.50	28.60	28.20	28.50	28.30	26.61	12,500
6/16/2023	+0.80 / +2.92%	27.90	28.50	27.90	28.20	28.20	26.33	30,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)