Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	0.00 / 0.00%	22.10	22.50	22.00	22.20	22.00	17.33	10,100
7/19/2021	-0.70 / -3.07%	22.20	22.50	22.10	22.10	22.20	17.25	8,300
7/16/2021	0.00 / 0.00%	22.70	23.50	22.70	22.70	22.80	17.72	4,100
7/15/2021	-0.40 / -1.71%	23.00	23.00	22.00	23.00	22.70	17.95	11,900
7/14/2021	0.00 / 0.00%	24.00	24.00	23.20	23.60	23.40	18.42	4,100
7/13/2021	+0.50 / +1.95%	25.90	26.10	25.30	26.10	26.00	18.49	11,700
7/12/2021	-0.70 / -2.62%	26.00	26.00	25.50	26.00	25.60	18.42	13,100
7/9/2021	-0.50 / -1.85%	26.90	26.90	26.50	26.50	26.70	18.78	8,000
7/8/2021	-0.20 / -0.74%	27.10	27.10	26.80	26.90	26.99	19.06	4,400
7/7/2021	-0.70 / -2.53%	27.20	27.70	26.50	27.00	27.10	19.13	5,300
7/6/2021	0.00 / 0.00%	27.60	27.90	27.40	27.60	27.70	19.56	9,500
7/5/2021	-0.50 / -1.79%	27.70	28.00	27.40	27.50	27.60	19.48	7,500
7/2/2021	-0.40 / -1.41%	28.40	28.40	27.90	28.00	28.00	19.84	25,700
7/1/2021	-0.50 / -1.74%	28.70	29.00	28.00	28.20	28.40	19.98	20,300
6/30/2021	+1.90 / +7.04%	28.50	30.00	27.00	28.90	28.70	20.48	47,600
6/29/2021	+1.00 / +3.85%	26.10	29.00	26.10	27.00	27.00	19.13	51,100
6/28/2021	+0.90 / +3.60%	25.80	26.30	25.30	25.90	26.00	18.35	66,500
6/25/2021	-0.60 / -2.43%	25.50	25.50	24.10	24.10	25.00	17.08	4,500
6/24/2021	+0.40 / +1.58%	24.50	25.70	24.50	25.70	24.70	18.21	600
6/23/2021	-0.20 / -0.77%	24.50	25.70	24.50	25.70	25.30	18.21	300
6/22/2021	+2.30 / +9.79%	25.50	26.50	25.50	25.80	25.90	18.28	4,600
6/21/2021	+0.20 / +0.82%	24.00	25.10	23.50	24.70	23.50	17.50	3,104,300
6/18/2021	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	17.36	1,500
6/17/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.36	1,500
6/16/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.36	0
6/15/2021	+1.20 / +5.15%	24.50	24.50	24.50	24.50	24.50	17.36	300
6/14/2021	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	16.51	5,000
6/11/2021	-1.10 / -4.25%	23.00	24.80	22.60	24.80	22.90	17.57	5,600
6/10/2021	+0.10 / +0.39%	25.90	25.90	25.90	25.90	25.90	18.35	100
6/9/2021	+0.90 / +3.61%	25.80	25.80	25.80	25.80	25.80	18.28	100

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)