Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.70 / -2.03%	34.50	34.70	32.80	33.80	33.00	29.78	72,400
7/17/2023	-0.40 / -1.18%	34.70	35.00	33.30	33.50	34.50	29.52	64,600
7/14/2023	+1.20 / +3.67%	33.20	34.00	33.10	33.90	33.90	29.87	99,600
7/13/2023	+1.10 / +3.44%	32.30	33.20	32.20	33.10	32.70	29.16	20,200
7/12/2023	+0.40 / +1.25%	32.50	32.70	31.70	32.40	32.00	28.55	17,700
7/11/2023	+1.00 / +3.22%	31.80	32.10	31.60	32.10	32.00	28.28	28,400
7/10/2023	+0.80 / +2.61%	30.90	31.50	30.60	31.40	31.10	27.67	45,900
7/7/2023	-0.10 / -0.32%	30.80	30.90	30.50	30.70	30.60	27.05	21,800
7/6/2023	-0.20 / -0.64%	31.00	31.00	30.60	31.00	30.80	27.31	14,100
7/5/2023	+0.20 / +0.65%	31.20	31.20	31.00	31.10	31.20	27.40	22,000
7/4/2023	-0.10 / -0.32%	31.30	31.60	30.80	31.00	30.90	27.31	15,600
7/3/2023	0.00 / 0.00%	31.00	31.20	31.00	31.10	31.10	27.40	6,300
6/30/2023	+0.40 / +1.32%	31.00	31.60	30.80	30.80	31.10	27.14	10,100
6/29/2023	+0.70 / +2.34%	30.10	30.60	30.10	30.60	30.40	26.96	43,600
6/28/2023	+0.20 / +0.67%	30.40	30.40	29.80	29.90	29.90	26.34	13,200
6/27/2023	+0.30 / +1.02%	29.80	29.80	29.50	29.70	29.70	26.17	11,300
6/26/2023	+0.10 / +0.34%	29.80	29.80	29.30	29.40	29.40	25.90	50,000
6/23/2023	-0.10 / -0.34%	29.40	29.60	29.20	29.30	29.30	25.82	18,900
6/22/2023	+0.10 / +0.34%	29.50	29.60	29.20	29.60	29.40	26.08	24,600
6/21/2023	-0.10 / -0.34%	29.40	29.60	29.20	29.50	29.50	25.99	12,400
6/20/2023	+0.90 / +3.18%	28.40	30.50	28.40	29.20	29.60	25.73	42,300
6/19/2023	+0.30 / +1.06%	28.50	28.60	28.20	28.50	28.30	25.11	12,500
6/16/2023	+0.80 / +2.92%	27.90	28.50	27.90	28.20	28.20	24.85	30,200
6/15/2023	+0.50 / +1.85%	27.20	28.20	27.20	27.60	27.40	24.32	70,300
6/14/2023	-0.30 / -1.09%	27.40	27.40	26.80	27.10	27.10	23.88	101,000
6/13/2023	-0.20 / -0.72%	27.30	27.50	27.30	27.40	27.40	24.14	45,900
6/12/2023	-0.20 / -0.72%	28.00	28.00	27.40	27.50	27.60	24.23	33,400
6/9/2023	-0.50 / -1.77%	28.10	28.10	27.10	27.70	27.70	24.41	32,600
6/8/2023	-0.90 / -3.11%	29.00	29.00	27.90	28.00	28.20	24.67	36,000
6/7/2023	-0.50 / -1.71%	29.30	29.30	28.50	28.80	28.90	25.38	39,600

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)